Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +243.30 (14.66%) | 9,200.00 | 0.00 (0.00%) | 33 0.00% | ||
-- | +242.50 (15.54%) | 9,300.00 | -0.50 (58.82%) | 24 -11.11% | ||
-- | +241.40 (16.51%) | 9,400.00 | -0.75 (68.18%) | 31 -35.42% | ||
-- | +240.00 (17.60%) | 9,500.00 | -0.85 (73.91%) | 734 -39.59% | ||
-- | +238.10 (18.81%) | 9,600.00 | -0.90 (69.23%) | 80 +29.03% | ||
-- | +235.45 (20.15%) | 9,700.00 | -0.75 (62.50%) | 92 -17.12% | ||
-- | +231.70 (21.61%) | 9,800.00 | -0.90 (66.67%) | 303 -40.47% | ||
-- | +226.45 (23.17%) | 9,900.00 | -0.90 (56.25%) | 398 -54.57% | ||
-- | +224.85 (23.57%) | 9,925.00 | -0.95 (55.88%) | 64 +56.10% | ||
-- | +223.15 (23.97%) | 9,950.00 | -1.15 (62.16%) | 86 -16.50% | ||
-- | +221.30 (24.38%) | 9,975.00 | -1.30 (66.67%) | 69 +18.97% | ||
3 0.00% | +223.85 (25.30%) | 10,000.00 | -1.30 (65.00%) | 4,546 -15.83% | ||
3 0.00% | +221.40 (25.69%) | 10,025.00 | -1.30 (65.00%) | 38 -29.63% | ||
-- | +214.75 (25.59%) | 10,050.00 | -1.40 (65.12%) | 87 -3.33% | ||
-- | +212.30 (25.99%) | 10,075.00 | -1.40 (65.12%) | 69 +7.81% | ||
-- | +209.55 (26.38%) | 10,100.00 | -1.40 (65.12%) | 772 -81.93% | ||
-- | +206.65 (26.75%) | 10,125.00 | -1.45 (64.44%) | 21 -19.23% | ||
-- | +203.60 (27.13%) | 10,150.00 | -1.30 (59.09%) | 339 +527.78% | ||
-- | +200.25 (27.47%) | 10,175.00 | -1.30 (55.32%) | 60 +81.82% | ||
2 0.00% | +209.60 (29.63%) | 10,200.00 | -1.20 (52.17%) | 3,588 -0.80% | ||
3 0.00% | +177.75 (25.90%) | 10,225.00 | -1.50 (55.56%) | 114 +178.05% | ||
1 0.00% | +149.30 (22.44%) | 10,250.00 | -1.60 (58.18%) | 381 +43.23% | ||
1 0.00% | +173.75 (26.96%) | 10,275.00 | -1.55 (52.54%) | 65 -75.84% | ||
1 0.00% | +258.20 (47.29%) | 10,300.00 | -1.50 (51.72%) | 2,307 +35.79% | ||
-- | +175.30 (29.03%) | 10,325.00 | -1.60 (50.79%) | 123 +11.82% | ||
-- | +170.20 (29.14%) | 10,350.00 | -1.90 (55.88%) | 1,347 -16.23% | ||
-- | +164.80 (29.19%) | 10,375.00 | -1.80 (49.32%) | 372 +58.97% | ||
-- | +159.10 (29.18%) | 10,400.00 | -2.10 (53.85%) | 4,713 -4.85% | ||
-- | +153.10 (29.09%) | 10,425.00 | -1.95 (46.43%) | 288 +487.76% | ||
-- | +146.40 (28.82%) | 10,450.00 | -2.00 (44.44%) | 1,805 +78.01% | ||
1 0.00% | +72.95 (14.90%) | 10,475.00 | -2.10 (42.86%) | 593 +222.28% | ||
10 0.00% | +98.75 (20.96%) | 10,500.00 | -2.30 (42.59%) | 12,049 +101.15% | ||
5 0.00% | +90.20 (19.89%) | 10,525.00 | -2.45 (43.36%) | 770 +547.06% | ||
4 0.00% | +234.95 (73.46%) | 10,550.00 | -2.55 (41.13%) | 1,322 +73.72% | ||
7 0.00% | +114.35 (27.26%) | 10,575.00 | -3.00 (43.48%) | 632 +700.00% | ||
96 +11.63% | +59.95 (12.48%) | 10,600.00 | -3.20 (42.11%) | 6,744 +169.22% | ||
2 0.00% | +191.10 (66.01%) | 10,625.00 | -4.05 (45.51%) | 983 +411.98% | ||
-- | +85.10 (22.94%) | 10,650.00 | -3.80 (40.21%) | 1,622 +293.69% | ||
-- | +76.15 (21.42%) | 10,675.00 | -5.05 (45.50%) | 873 +193.94% | ||
242 +8.52% | +64.00 (16.74%) | 10,700.00 | -5.90 (45.38%) | 8,430 +36.78% | ||
18 0.00% | 0.00 (0.00%) | 10,725.00 | -7.35 (48.51%) | 689 +189.50% | ||
106 -1.85% | +59.35 (17.67%) | 10,750.00 | -7.20 (44.72%) | 2,510 +25.37% | ||
118 +3.51% | +56.75 (18.21%) | 10,775.00 | -8.65 (46.01%) | 1,576 +420.13% | ||
1,636 -29.54% | +57.30 (19.53%) | 10,800.00 | -10.35 (46.41%) | 11,805 +121.36% | ||
158 +1.94% | +42.55 (15.48%) | 10,825.00 | -12.65 (48.19%) | 1,169 +79.02% | ||
1,061 -8.93% | +58.20 (23.56%) | 10,850.00 | -14.20 (48.38%) | 4,252 +188.47% | ||
269 +17.47% | +46.70 (20.33%) | 10,875.00 | -16.60 (48.40%) | 1,418 +150.97% | ||
2,765 -7.46% | +52.25 (24.98%) | 10,900.00 | -18.65 (48.13%) | 6,381 +63.24% | ||
396 +5.60% | +48.50 (25.76%) | 10,925.00 | -21.90 (48.56%) | 936 +64.21% | ||
682 +3.02% | +44.45 (25.69%) | 10,950.00 | -25.55 (49.47%) | 4,692 +265.14% | ||
473 +21.28% | +38.95 (24.91%) | 10,975.00 | -27.75 (47.31%) | 1,638 +181.44% | ||
4,525 -34.41% | +35.60 (25.60%) | 11,000.00 | -31.80 (47.11%) | 8,368 +5.74% | ||
981 +213.42% | +31.50 (25.60%) | 11,025.00 | -36.15 (46.32%) | 2,518 +171.92% | ||
1,899 +41.93% | +28.60 (26.52%) | 11,050.00 | -40.55 (46.48%) | 5,737 +360.06% | ||
1,660 +179.93% | +23.95 (25.00%) | 11,075.00 | -44.65 (44.72%) | 3,764 +99.89% | ||
6,441 +37.57% | +24.00 (29.13%) | 11,100.00 | -46.45 (41.68%) | 9,224 +259.61% | ||
2,020 +215.63% | +16.30 (22.73%) | 11,125.00 | -50.05 (40.18%) | 1,800 +1,507.14% | ||
3,769 +216.72% | +15.75 (26.14%) | 11,150.00 | -52.75 (37.48%) | 2,159 +284.16% | ||
1,556 +100.26% | +13.10 (25.89%) | 11,175.00 | -332.70 (77.05%) | 338 0.00% | ||
6,823 +39.53% | +8.15 (19.02%) | 11,200.00 | -62.25 (35.70%) | 4,261 +15.51% | ||
1,685 +219.13% | +6.05 (16.88%) | 11,225.00 | -338.00 (72.38%) | 202 0.00% | ||
3,395 -20.16% | +4.65 (15.76%) | 11,250.00 | -340.20 (70.14%) | 302 0.00% | ||
1,185 +98.49% | +2.80 (11.57%) | 11,275.00 | -340.85 (67.70%) | 80 0.00% | ||
7,838 +43.76% | +2.75 (14.03%) | 11,300.00 | -339.70 (65.00%) | 308 0.00% | ||
1,851 -8.14% | +2.00 (12.50%) | 11,325.00 | -341.30 (63.06%) | 27 0.00% | ||
4,402 +115.26% | +1.05 (7.78%) | 11,350.00 | -318.50 (56.82%) | 1 0.00% | ||
1,288 +146.27% | -0.20 (1.72%) | 11,375.00 | -296.85 (51.18%) | -- | ||
6,147 +92.39% | +0.05 (0.54%) | 11,400.00 | -327.20 (54.55%) | 9 0.00% | ||
2,164 +391.82% | -0.90 (11.18%) | 11,425.00 | -291.60 (47.04%) | -- | ||
1,932 +127.83% | -0.50 (7.30%) | 11,450.00 | -288.80 (45.10%) | -- | ||
2,046 +142.42% | -0.75 (12.82%) | 11,475.00 | -285.80 (43.25%) | -- | ||
11,778 +97.55% | -1.55 (28.97%) | 11,500.00 | -313.15 (45.94%) | 7 0.00% | ||
1,350 +65.85% | -1.55 (34.83%) | 11,525.00 | -279.80 (39.82%) | -- | ||
1,070 +183.07% | -1.40 (33.73%) | 11,550.00 | -276.85 (38.24%) | -- | ||
691 +419.55% | -1.40 (37.33%) | 11,575.00 | -273.85 (36.74%) | -- | ||
5,543 +162.20% | -1.40 (41.18%) | 11,600.00 | -271.00 (35.33%) | -- | ||
438 +711.11% | -1.70 (50.75%) | 11,625.00 | -268.20 (33.99%) | -- | ||
773 +190.60% | -1.45 (51.79%) | 11,650.00 | -265.45 (32.73%) | -- | ||
500 +1,900.00% | -1.25 (51.02%) | 11,675.00 | -185.30 (22.24%) | 1 0.00% | ||
3,732 +163.19% | -1.05 (51.22%) | 11,700.00 | -284.90 (32.38%) | 1 0.00% | ||
154 +381.25% | -0.95 (48.72%) | 11,725.00 | -258.05 (29.39%) | -- | ||
187 +167.14% | -0.90 (51.43%) | 11,750.00 | -255.85 (28.40%) | -- | ||
23 +21.05% | -0.95 (55.88%) | 11,775.00 | -253.75 (27.48%) | -- | ||
2,681 +110.94% | -1.00 (60.61%) | 11,800.00 | -251.75 (26.60%) | -- | ||
27 +22.73% | -1.00 (66.67%) | 11,825.00 | -188.85 (19.48%) | 1 0.00% | ||
29 -77.17% | -0.55 (42.31%) | 11,850.00 | -248.10 (24.99%) | -- | ||
22 -51.11% | -0.65 (48.15%) | 11,875.00 | -183.90 (18.10%) | 1 0.00% | ||
1,675 -57.62% | -0.95 (67.86%) | 11,900.00 | -244.90 (23.56%) | -- | ||
843 -28.44% | -0.85 (70.83%) | 12,000.00 | -239.60 (21.13%) | -- | ||
102 +92.45% | -0.55 (61.11%) | 12,100.00 | -235.55 (19.15%) | -- | ||
10 -62.96% | -0.75 (88.24%) | 12,200.00 | -212.40 (16.01%) | 2 0.00% | ||
78 +766.67% | -0.35 (46.67%) | 12,300.00 | -173.95 (12.21%) | 1 0.00% | ||
20 +53.85% | -0.15 (30.00%) | 12,400.00 | -228.30 (15.00%) | -- | ||
33 +3,200.00% | -0.40 (50.00%) | 12,500.00 | -226.85 (13.99%) | -- | ||
49 0.00% | -0.50 (58.82%) | 12,600.00 | -225.70 (13.12%) | -- |
Nifty Midcap Select Futures
MOST POPULAR ON GROWWVERSION - 4.9.4
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ