Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-197.30 (20.65%)
3,200.00
-0.65 (30.23%)
149
-28.02%
--
+35.85 (5.76%)
3,300.00
-0.40 (21.05%)
109
-1.80%
4
0.00%
+41.60 (8.04%)
3,400.00
-0.15 (6.12%)
962
+3.00%
--
--
3,440.00
-2.40 (90.57%)
22
0.00%
--
+23.65 (4.87%)
3,450.00
+0.15 (6.98%)
171
-0.58%
8
0.00%
+9.90 (2.20%)
3,500.00
-0.30 (9.84%)
861
-4.76%
2
0.00%
+51.40 (16.98%)
3,550.00
-0.40 (10.39%)
238
+3.03%
109
0.00%
+50.60 (16.23%)
3,600.00
-0.35 (6.86%)
1,380
+1.92%
37
0.00%
+48.60 (18.25%)
3,650.00
-0.15 (2.27%)
491
+4.91%
205
+6.77%
-29.15 (12.09%)
3,700.00
+0.20 (2.09%)
1,405
+5.24%
163
+5.84%
-25.85 (13.13%)
3,750.00
+1.00 (6.90%)
853
+23.09%
712
+14.47%
-14.70 (9.50%)
3,800.00
+1.75 (7.85%)
2,001
-1.04%
1,170
+2.18%
-10.60 (9.18%)
3,850.00
+2.95 (8.39%)
1,250
+0.97%
3,157
+22.46%
-9.60 (11.34%)
3,900.00
+5.00 (9.37%)
2,289
+11.99%
3,406
+23.14%
-8.00 (13.29%)
3,950.00
+7.15 (9.15%)
986
+4.67%
6,160
+9.67%
-5.75 (14.27%)
4,000.00
+11.60 (10.73%)
1,245
-0.72%
1,478
+11.21%
-3.90 (14.61%)
4,050.00
+18.65 (12.92%)
234
+5.88%
3,128
+6.61%
-2.50 (14.08%)
4,100.00
+18.65 (10.06%)
365
0.00%
606
+21.20%
-2.15 (17.48%)
4,150.00
+20.15 (8.81%)
88
-1.12%
2,988
+4.37%
-1.65 (18.23%)
4,200.00
+13.90 (4.91%)
361
+5.56%
483
+3.65%
-1.30 (19.85%)
4,250.00
+3.85 (1.31%)
4
0.00%
1,280
-7.71%
-1.20 (24.00%)
4,300.00
+3.00 (0.81%)
120
0.00%
294
+2.44%
-0.75 (19.23%)
4,350.00
-105.25 (21.20%)
--
1,066
+0.28%
-0.80 (25.00%)
4,400.00
-40.40 (8.42%)
43
0.00%
1,821
+3.06%
-0.45 (18.00%)
4,500.00
-47.30 (8.08%)
--
419
+0.96%
-0.25 (11.63%)
4,600.00
-98.75 (13.42%)
4
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.4
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW