Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹630.00 | 0.00 (0.00%) | 73 0.00% | ||
5 0.00% | +6.20 (3.76%) | ₹640.00 | 0.00 (0.00%) | 90 0.00% | ||
122 0.00% | +4.70 (3.16%) | ₹650.00 | +0.05 (16.67%) | 730 -0.68% | ||
2 0.00% | -4.15 (2.67%) | ₹660.00 | 0.00 (0.00%) | 240 -1.23% | ||
12 0.00% | -3.90 (2.69%) | ₹670.00 | -0.05 (14.29%) | 214 -1.83% | ||
34 0.00% | +18.30 (16.22%) | ₹680.00 | -0.10 (20.00%) | 543 -1.99% | ||
-- | -- | ₹685.00 | -0.15 (25.00%) | 39 -2.50% | ||
4 0.00% | +12.90 (11.92%) | ₹690.00 | -0.05 (10.00%) | 375 0.00% | ||
-- | -- | ₹695.00 | -0.20 (30.77%) | 58 -3.33% | ||
220 -1.35% | +12.05 (12.02%) | ₹700.00 | -0.20 (26.67%) | 2,411 -8.43% | ||
-- | -- | ₹705.00 | -0.10 (11.76%) | 103 0.00% | ||
42 0.00% | +16.95 (20.06%) | ₹710.00 | -0.30 (31.58%) | 564 -3.75% | ||
-- | -- | ₹715.00 | -0.30 (26.09%) | 140 -10.26% | ||
154 0.00% | +16.85 (22.51%) | ₹720.00 | -0.40 (30.77%) | 2,031 -0.78% | ||
-- | -- | ₹725.00 | -0.55 (35.48%) | 201 +1.01% | ||
92 0.00% | +18.00 (28.55%) | ₹730.00 | -0.60 (32.43%) | 1,860 -3.88% | ||
39 -2.50% | +2.10 (3.06%) | ₹735.00 | -0.80 (36.36%) | 191 +3.80% | ||
389 -0.77% | +11.60 (18.89%) | ₹740.00 | -0.95 (36.54%) | 2,248 -0.79% | ||
69 0.00% | +12.15 (21.70%) | ₹745.00 | -1.20 (38.10%) | 474 -18.42% | ||
1,333 -1.41% | +7.65 (14.21%) | ₹750.00 | -1.40 (37.33%) | 5,296 -3.45% | ||
87 0.00% | +1.65 (3.30%) | ₹755.00 | -1.55 (35.63%) | 348 -16.95% | ||
520 -2.80% | +5.85 (12.94%) | ₹760.00 | -1.95 (37.86%) | 2,346 +1.16% | ||
117 0.00% | +7.30 (17.76%) | ₹765.00 | -2.15 (35.54%) | 526 -4.71% | ||
793 -1.25% | +7.80 (21.49%) | ₹770.00 | -2.65 (36.81%) | 2,052 -3.12% | ||
214 -1.83% | +7.60 (22.55%) | ₹775.00 | -3.00 (35.29%) | 694 +1.91% | ||
1,051 +21.50% | +6.90 (23.31%) | ₹780.00 | -3.50 (34.83%) | 3,069 +7.31% | ||
310 -2.21% | +6.25 (23.45%) | ₹785.00 | -3.95 (33.62%) | 552 -7.85% | ||
1,215 -9.80% | +5.30 (22.65%) | ₹790.00 | -4.50 (32.73%) | 2,730 +6.64% | ||
216 -20.00% | +4.90 (23.61%) | ₹795.00 | -5.00 (31.15%) | 518 -11.30% | ||
5,330 -10.04% | +4.85 (26.72%) | ₹800.00 | -5.50 (29.73%) | 6,632 +3.50% | ||
612 -20.83% | +4.35 (27.10%) | ₹805.00 | -5.95 (27.93%) | 823 +7.58% | ||
4,306 -9.58% | +3.75 (26.60%) | ₹810.00 | -6.50 (26.75%) | 2,074 +5.82% | ||
1,442 -17.79% | +3.30 (26.72%) | ₹815.00 | -6.55 (23.77%) | 694 +3.58% | ||
9,579 -1.27% | +2.85 (26.15%) | ₹820.00 | -7.40 (23.95%) | 3,072 -1.13% | ||
3,420 -1.89% | +2.55 (26.98%) | ₹825.00 | -7.30 (21.28%) | 854 -0.93% | ||
7,977 -3.82% | +2.05 (24.85%) | ₹830.00 | -7.55 (19.76%) | 1,421 +0.71% | ||
1,783 -0.89% | +1.85 (25.69%) | ₹835.00 | -8.20 (19.34%) | 253 +2.85% | ||
6,044 -0.97% | +1.45 (23.02%) | ₹840.00 | -8.55 (18.45%) | 395 +1.28% | ||
835 +0.24% | +1.10 (19.82%) | ₹845.00 | -9.15 (18.26%) | 142 -5.96% | ||
12,723 -5.14% | +1.00 (20.83%) | ₹850.00 | -8.80 (16.00%) | 540 -4.59% | ||
717 -8.19% | +0.85 (20.00%) | ₹855.00 | -19.30 (28.70%) | 118 -0.84% | ||
2,820 -6.13% | +0.65 (17.33%) | ₹860.00 | -9.75 (15.21%) | 223 -4.29% | ||
595 +1.02% | +0.50 (15.38%) | ₹865.00 | -14.25 (18.27%) | 114 0.00% | ||
1,542 -2.41% | +0.45 (15.25%) | ₹870.00 | -16.85 (20.80%) | 143 0.00% | ||
321 -13.48% | +0.35 (13.21%) | ₹875.00 | 0.00 (0.00%) | 55 0.00% | ||
2,827 -4.53% | +0.30 (12.77%) | ₹880.00 | 0.00 (0.00%) | 276 0.00% | ||
319 -11.14% | +0.10 (4.55%) | ₹885.00 | +4.85 (6.89%) | 46 0.00% | ||
1,762 -2.27% | +0.05 (2.50%) | ₹890.00 | -5.40 (6.29%) | 136 -0.73% | ||
480 -4.00% | +0.05 (2.78%) | ₹895.00 | -3.50 (3.97%) | 18 0.00% | ||
8,632 -5.16% | +0.05 (2.94%) | ₹900.00 | -7.55 (7.57%) | 171 0.00% | ||
400 -8.88% | -0.10 (6.45%) | ₹905.00 | +15.35 (19.49%) | 1 0.00% | ||
793 +1.15% | 0.00 (0.00%) | ₹910.00 | -4.65 (4.49%) | 8 0.00% | ||
278 +11.20% | -0.05 (4.17%) | ₹915.00 | -- | -- | ||
1,651 -0.72% | -0.05 (4.76%) | ₹920.00 | -0.95 (0.85%) | 81 +2.53% | ||
761 -1.42% | -0.05 (5.26%) | ₹925.00 | -- | -- | ||
981 -0.41% | -0.05 (5.88%) | ₹930.00 | -51.15 (30.16%) | -- | ||
2,012 +2.65% | -0.10 (14.29%) | ₹940.00 | -13.70 (9.65%) | 20 0.00% |
MOST POPULAR ON GROWWVERSION - 4.9.4
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ