Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | 0.00 (0.00%) | 69,400.00 | -3.90 (34.21%) | 367 +6.69% | ||
-- | 0.00 (0.00%) | 69,500.00 | -4.75 (36.82%) | 6,292 +58.09% | ||
-- | 0.00 (0.00%) | 69,600.00 | -5.25 (36.08%) | 143 +550.00% | ||
-- | 0.00 (0.00%) | 69,700.00 | -6.05 (38.66%) | 260 +940.00% | ||
-- | 0.00 (0.00%) | 69,800.00 | -8.25 (44.47%) | 360 +872.97% | ||
-- | 0.00 (0.00%) | 69,900.00 | -7.45 (39.95%) | 1,491 +147.26% | ||
8 0.00% | +631.90 (28.72%) | 70,000.00 | -10.90 (47.60%) | 7,860 +58.47% | ||
-- | 0.00 (0.00%) | 70,100.00 | -11.60 (47.84%) | 296 +146.67% | ||
-- | 0.00 (0.00%) | 70,200.00 | -12.85 (47.33%) | 387 +325.27% | ||
-- | 0.00 (0.00%) | 70,300.00 | -14.20 (47.18%) | 553 +51.09% | ||
-- | 0.00 (0.00%) | 70,400.00 | -17.65 (50.07%) | 422 +27.11% | ||
-- | 0.00 (0.00%) | 70,500.00 | -21.95 (53.87%) | 2,732 +51.86% | ||
-- | 0.00 (0.00%) | 70,600.00 | -21.15 (50.06%) | 330 +432.26% | ||
-- | +85.40 (4.15%) | 70,700.00 | -23.80 (50.85%) | 645 +593.55% | ||
-- | 0.00 (0.00%) | 70,800.00 | -30.20 (53.74%) | 1,181 +41.61% | ||
-- | 0.00 (0.00%) | 70,900.00 | -30.70 (51.90%) | 334 +39.17% | ||
124 0.00% | +41.75 (2.13%) | 71,000.00 | -36.45 (53.60%) | 3,943 +30.22% | ||
1 0.00% | -1,189.95 (34.88%) | 71,100.00 | -38.90 (52.67%) | 634 +134.81% | ||
-- | 0.00 (0.00%) | 71,200.00 | -46.50 (54.77%) | 940 +128.16% | ||
4 +33.33% | -72.30 (4.05%) | 71,300.00 | -50.55 (54.35%) | 1,228 +89.80% | ||
2 0.00% | -1,349.35 (42.62%) | 71,400.00 | -53.05 (52.94%) | 793 +74.67% | ||
401 0.00% | +157.60 (10.46%) | 71,500.00 | -57.75 (52.67%) | 3,543 +17.01% | ||
133 -34.48% | +104.10 (7.17%) | 71,600.00 | -59.65 (50.13%) | 1,220 +64.86% | ||
18 0.00% | +174.35 (12.45%) | 71,700.00 | -66.20 (50.02%) | 988 +54.86% | ||
123 0.00% | +16.30 (1.26%) | 71,800.00 | -70.05 (48.43%) | 946 +27.49% | ||
308 +0.98% | +230.70 (19.09%) | 71,900.00 | -85.00 (50.58%) | 1,290 +10.35% | ||
2,371 -3.54% | +281.25 (25.76%) | 72,000.00 | -92.70 (49.52%) | 5,764 +5.72% | ||
370 -4.15% | +231.05 (22.97%) | 72,100.00 | -94.75 (47.22%) | 1,201 +16.04% | ||
718 -1.37% | +269.35 (28.33%) | 72,200.00 | -107.20 (47.94%) | 1,420 +9.99% | ||
381 -21.60% | +251.50 (29.06%) | 72,300.00 | -112.35 (46.16%) | 1,943 -27.80% | ||
337 -27.37% | +270.75 (35.13%) | 72,400.00 | -117.35 (43.98%) | 1,471 +47.25% | ||
3,548 -30.42% | +241.20 (33.37%) | 72,500.00 | -142.45 (46.18%) | 6,588 +26.04% | ||
911 -4.31% | +225.30 (34.54%) | 72,600.00 | -160.30 (46.00%) | 1,874 +72.24% | ||
1,418 +44.40% | +223.35 (38.38%) | 72,700.00 | -177.95 (46.02%) | 3,313 +244.39% | ||
1,565 +32.63% | +215.75 (41.55%) | 72,800.00 | -188.00 (44.20%) | 2,586 +143.96% | ||
2,647 +79.70% | +188.35 (39.86%) | 72,900.00 | -203.80 (43.29%) | 3,263 +238.84% | ||
5,331 -5.09% | +177.05 (42.10%) | 73,000.00 | -205.35 (40.66%) | 6,906 +71.03% | ||
2,572 +184.51% | +153.15 (40.37%) | 73,100.00 | -212.55 (38.85%) | 2,451 +1,078.37% | ||
4,200 +197.66% | +145.10 (44.50%) | 73,200.00 | -253.15 (40.19%) | 2,097 +596.68% | ||
3,489 +104.87% | +134.15 (47.66%) | 73,300.00 | -215.20 (34.09%) | 916 +1,309.23% | ||
1,428 +73.09% | +115.60 (46.97%) | 73,400.00 | -302.00 (39.25%) | 275 +623.68% | ||
4,876 +26.68% | +99.50 (46.40%) | 73,500.00 | -283.55 (35.51%) | 3,007 +4.74% | ||
1,331 +62.71% | +84.80 (46.33%) | 73,600.00 | -362.70 (38.47%) | 271 +613.16% | ||
1,345 +104.72% | +76.50 (49.24%) | 73,700.00 | -349.40 (35.49%) | 301 +11.07% | ||
1,629 +66.56% | +60.05 (43.85%) | 73,800.00 | -303.60 (30.34%) | 30 +1,400.00% | ||
2,547 +202.14% | +47.70 (40.36%) | 73,900.00 | -327.10 (29.05%) | 11 +1,000.00% | ||
7,788 +39.90% | +42.80 (43.97%) | 74,000.00 | -375.85 (31.07%) | 3,451 +13.86% | ||
1,613 +104.18% | +33.20 (39.67%) | 74,100.00 | -187.85 (15.80%) | 1 0.00% | ||
1,641 +86.27% | +25.15 (35.00%) | 74,200.00 | 0.00 (0.00%) | -- | ||
2,061 +7.12% | +19.75 (32.48%) | 74,300.00 | 0.00 (0.00%) | -- | ||
1,310 +73.74% | +14.60 (28.38%) | 74,400.00 | 0.00 (0.00%) | -- | ||
6,869 +70.74% | +11.90 (27.01%) | 74,500.00 | +16.80 (1.00%) | 11 0.00% | ||
1,498 +101.34% | +7.25 (18.73%) | 74,600.00 | -742.00 (29.27%) | 2 0.00% | ||
1,766 +749.04% | +4.75 (14.12%) | 74,700.00 | -28.85 (1.92%) | 1 0.00% | ||
1,636 +245.15% | +2.55 (8.32%) | 74,800.00 | +29.65 (1.90%) | 4 0.00% | ||
1,027 0.00% | -971.95 (97.23%) | 74,900.00 | 0.00 (0.00%) | -- | ||
9,344 +105.00% | +1.00 (4.32%) | 75,000.00 | +5.25 (0.24%) | 110 0.00% | ||
809 +1,039.44% | +0.15 (0.74%) | 75,100.00 | 0.00 (0.00%) | -- | ||
971 0.00% | -863.45 (97.98%) | 75,200.00 | 0.00 (0.00%) | -- | ||
334 0.00% | -828.85 (98.19%) | 75,300.00 | 0.00 (0.00%) | -- | ||
257 0.00% | -794.90 (98.37%) | 75,400.00 | 0.00 (0.00%) | -- | ||
4,446 +72.59% | -0.70 (5.69%) | 75,500.00 | 0.00 (0.00%) | -- | ||
298 +331.88% | -2.70 (21.43%) | 75,600.00 | 0.00 (0.00%) | -- | ||
45 0.00% | -696.80 (98.59%) | 75,700.00 | 0.00 (0.00%) | -- | ||
22 0.00% | -669.45 (99.14%) | 75,800.00 | 0.00 (0.00%) | -- | ||
1 0.00% | 0.00 (0.00%) | 75,900.00 | 0.00 (0.00%) | -- | ||
6,282 +79.43% | -0.60 (9.09%) | 76,000.00 | 0.00 (0.00%) | -- | ||
1 0.00% | -0.65 (6.50%) | 76,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 76,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 76,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 76,400.00 | 0.00 (0.00%) | -- | ||
3,263 +6.29% | -0.05 (1.41%) | 76,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 76,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 76,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 76,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 76,900.00 | 0.00 (0.00%) | -- | ||
430 -45.84% | -0.60 (18.18%) | 77,000.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 77,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 77,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 77,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 77,400.00 | 0.00 (0.00%) | -- | ||
5 +66.67% | -4.90 (74.81%) | 77,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 77,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 77,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 77,800.00 | 0.00 (0.00%) | -- | ||
1 0.00% | +0.10 (3.51%) | 77,900.00 | 0.00 (0.00%) | -- | ||
882 +27.09% | -0.60 (21.82%) | 78,000.00 | 0.00 (0.00%) | -- |
MOST POPULAR ON GROWWVERSION - 4.9.4
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ