Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -155.65 (25.56%) | ₹2,360.00 | -2.85 (98.28%) | 2 0.00% | ||
-- | -157.95 (27.65%) | ₹2,400.00 | -0.35 (23.33%) | 226 +35.33% | ||
-- | -160.75 (30.08%) | ₹2,440.00 | -8.25 (97.63%) | -- | ||
12 0.00% | -11.15 (3.23%) | ₹2,480.00 | -0.50 (31.25%) | 587 -1.51% | ||
34 0.00% | -9.70 (3.19%) | ₹2,520.00 | -0.85 (36.17%) | 495 -24.20% | ||
-- | -193.55 (41.29%) | ₹2,540.00 | -0.95 (36.54%) | 138 +1.47% | ||
7 0.00% | -68.15 (21.02%) | ₹2,560.00 | -1.40 (45.16%) | 416 +3.48% | ||
-- | -194.95 (45.13%) | ₹2,580.00 | -1.55 (41.33%) | 68 -60.92% | ||
91 -14.95% | +42.00 (19.09%) | ₹2,600.00 | -1.85 (41.11%) | 2,486 -0.28% | ||
49 0.00% | +35.25 (18.08%) | ₹2,620.00 | -2.55 (47.66%) | 196 -18.67% | ||
138 +24.32% | +33.60 (18.77%) | ₹2,640.00 | -3.05 (48.03%) | 866 -11.09% | ||
85 +1.19% | +38.65 (25.77%) | ₹2,660.00 | -4.00 (49.69%) | 617 -39.86% | ||
147 +2.08% | +28.00 (18.79%) | ₹2,680.00 | -5.15 (51.50%) | 779 -5.92% | ||
451 -6.63% | +27.20 (21.41%) | ₹2,700.00 | -6.25 (50.00%) | 3,961 +0.58% | ||
105 -5.41% | +23.50 (21.31%) | ₹2,720.00 | -7.90 (50.00%) | 1,257 +7.71% | ||
268 -18.54% | +23.90 (25.25%) | ₹2,740.00 | -9.75 (48.99%) | 1,848 +5.66% | ||
565 -10.88% | +22.00 (27.62%) | ₹2,760.00 | -12.10 (47.73%) | 2,772 -0.18% | ||
399 -56.58% | +18.20 (27.04%) | ₹2,780.00 | -14.75 (45.88%) | 1,953 +44.77% | ||
4,018 -37.04% | +16.30 (29.37%) | ₹2,800.00 | -17.35 (42.89%) | 5,541 -7.05% | ||
1,390 -38.33% | +13.75 (30.45%) | ₹2,820.00 | -20.65 (40.85%) | 2,258 -15.71% | ||
3,416 -8.42% | +11.00 (30.01%) | ₹2,840.00 | -22.40 (36.42%) | 2,427 +12.15% | ||
3,658 -7.91% | +8.90 (30.12%) | ₹2,860.00 | -24.75 (33.33%) | 1,791 -7.25% | ||
2,768 +10.06% | +6.90 (29.11%) | ₹2,880.00 | -26.75 (30.19%) | 782 -14.81% | ||
9,550 -9.75% | +5.35 (27.94%) | ₹2,900.00 | -26.70 (26.16%) | 2,887 -4.78% | ||
2,327 -5.83% | +4.20 (27.54%) | ₹2,920.00 | -28.10 (23.45%) | 1,102 -1.34% | ||
5,211 -6.66% | +3.15 (25.30%) | ₹2,940.00 | -25.65 (19.21%) | 1,101 -5.17% | ||
5,220 -2.96% | +2.30 (22.55%) | ₹2,960.00 | -37.20 (23.64%) | 793 -1.86% | ||
5,209 -0.61% | +1.80 (21.95%) | ₹2,980.00 | -34.55 (20.18%) | 776 -1.90% | ||
21,027 -1.57% | +1.45 (20.14%) | ₹3,000.00 | -33.65 (17.67%) | 1,709 -4.20% | ||
1,986 +5.25% | +0.80 (13.33%) | ₹3,020.00 | -25.20 (12.38%) | 192 -2.04% | ||
1,874 +3.65% | +0.55 (10.68%) | ₹3,040.00 | -71.60 (27.74%) | 191 -11.98% | ||
1,330 -10.98% | +0.40 (9.30%) | ₹3,060.00 | -43.30 (16.70%) | 238 0.00% | ||
1,043 +14.36% | +0.25 (6.76%) | ₹3,080.00 | +0.70 (0.31%) | 479 0.00% | ||
9,256 -3.46% | +0.30 (9.84%) | ₹3,100.00 | -44.40 (15.50%) | 1,063 -1.12% | ||
1,238 -1.82% | +0.15 (5.56%) | ₹3,120.00 | -28.60 (9.58%) | 523 0.00% | ||
762 +0.13% | +0.25 (10.64%) | ₹3,140.00 | +4.35 (1.37%) | 193 -1.03% | ||
366 -6.87% | +1.15 (52.27%) | ₹3,160.00 | +78.65 (29.52%) | 32 0.00% | ||
360 +1.41% | -0.20 (8.33%) | ₹3,180.00 | -19.00 (5.14%) | 170 -0.58% | ||
4,236 -0.73% | +0.20 (10.00%) | ₹3,200.00 | -37.70 (9.81%) | 267 -31.89% | ||
633 +10.09% | +0.40 (25.00%) | ₹3,220.00 | +112.45 (38.53%) | 39 0.00% | ||
573 -2.39% | +0.05 (3.45%) | ₹3,240.00 | +106.60 (33.57%) | -- | ||
1,104 -0.63% | 0.00 (0.00%) | ₹3,280.00 | +121.90 (35.64%) | 22 0.00% | ||
449 -1.10% | 0.00 (0.00%) | ₹3,320.00 | +4.75 (0.95%) | 6 0.00% | ||
398 -0.25% | +0.10 (8.33%) | ₹3,360.00 | +135.55 (33.22%) | 3 0.00% | ||
1,439 -1.44% | -0.25 (19.23%) | ₹3,400.00 | +37.90 (6.95%) | 58 0.00% | ||
611 -2.08% | -0.05 (5.26%) | ₹3,440.00 | -- | -- |
Reliance Industries Futures
MOST POPULAR ON GROWWVERSION - 4.9.4
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ