Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -155.65 (25.56%) | ₹2,360.00 | -2.85 (98.28%) | 2 0.00% | ||
-- | -157.95 (27.65%) | ₹2,400.00 | -0.35 (23.33%) | 209 +25.15% | ||
-- | -160.75 (30.08%) | ₹2,440.00 | -8.25 (97.63%) | -- | ||
12 0.00% | -11.15 (3.23%) | ₹2,480.00 | -0.50 (31.25%) | 592 -0.67% | ||
34 0.00% | -9.70 (3.19%) | ₹2,520.00 | -0.80 (34.04%) | 555 -15.01% | ||
-- | -193.55 (41.29%) | ₹2,540.00 | -0.70 (26.92%) | 138 +1.47% | ||
7 0.00% | -68.15 (21.02%) | ₹2,560.00 | -1.25 (40.32%) | 426 +5.97% | ||
-- | -194.95 (45.13%) | ₹2,580.00 | -1.55 (41.33%) | 68 -60.92% | ||
90 -15.89% | +34.00 (15.45%) | ₹2,600.00 | -1.75 (38.89%) | 2,568 +3.01% | ||
49 0.00% | +35.25 (18.08%) | ₹2,620.00 | -2.35 (43.93%) | 211 -12.45% | ||
138 +24.32% | +33.60 (18.77%) | ₹2,640.00 | -3.00 (47.24%) | 1,004 +3.08% | ||
84 0.00% | +38.65 (25.77%) | ₹2,660.00 | -3.90 (48.45%) | 1,020 -0.58% | ||
148 +2.78% | +28.00 (18.79%) | ₹2,680.00 | -5.05 (50.50%) | 802 -3.14% | ||
435 -9.94% | +32.85 (25.86%) | ₹2,700.00 | -6.20 (49.60%) | 3,982 +1.12% | ||
104 -6.31% | +33.70 (30.55%) | ₹2,720.00 | -8.15 (51.58%) | 1,264 +8.31% | ||
292 -11.25% | +28.90 (30.53%) | ₹2,740.00 | -10.15 (51.01%) | 1,914 +9.43% | ||
565 -10.88% | +26.35 (33.08%) | ₹2,760.00 | -12.55 (49.51%) | 2,828 +1.84% | ||
467 -49.18% | +23.40 (34.77%) | ₹2,780.00 | -15.15 (47.12%) | 2,006 +48.70% | ||
4,615 -27.69% | +21.45 (38.65%) | ₹2,800.00 | -18.10 (44.75%) | 5,785 -2.95% | ||
1,578 -29.99% | +18.85 (41.75%) | ₹2,820.00 | -21.35 (42.24%) | 2,451 -8.51% | ||
3,561 -4.53% | +15.95 (43.52%) | ₹2,840.00 | -23.85 (38.78%) | 2,586 +19.50% | ||
3,514 -11.53% | +13.00 (43.99%) | ₹2,860.00 | -26.50 (35.69%) | 1,818 -5.85% | ||
2,355 -6.36% | +10.60 (44.73%) | ₹2,880.00 | -29.40 (33.18%) | 874 -4.79% | ||
9,795 -7.44% | +8.10 (42.30%) | ₹2,900.00 | -29.50 (28.91%) | 2,924 -3.56% | ||
2,325 -5.91% | +6.25 (40.98%) | ₹2,920.00 | -32.90 (27.45%) | 1,103 -1.25% | ||
5,381 -3.62% | +4.75 (38.15%) | ₹2,940.00 | -31.55 (23.63%) | 1,115 -3.96% | ||
5,263 -2.16% | +3.65 (35.78%) | ₹2,960.00 | -38.05 (24.18%) | 794 -1.73% | ||
5,170 -1.35% | +2.85 (34.76%) | ₹2,980.00 | -37.20 (21.72%) | 779 -1.52% | ||
21,306 -0.27% | +2.20 (30.56%) | ₹3,000.00 | -35.40 (18.59%) | 1,722 -3.48% | ||
1,994 +5.67% | +1.40 (23.33%) | ₹3,020.00 | -31.15 (15.30%) | 196 0.00% | ||
1,837 +1.60% | +0.85 (16.50%) | ₹3,040.00 | -71.55 (27.72%) | 209 -3.69% | ||
1,328 -11.11% | +0.70 (16.28%) | ₹3,060.00 | -43.30 (16.70%) | 238 0.00% | ||
862 -5.48% | +0.55 (14.86%) | ₹3,080.00 | +21.15 (9.46%) | 479 0.00% | ||
9,509 -0.82% | +0.45 (14.75%) | ₹3,100.00 | -40.40 (14.11%) | 1,068 -0.65% | ||
1,223 -3.01% | +0.35 (12.96%) | ₹3,120.00 | -26.30 (8.81%) | 523 0.00% | ||
762 +0.13% | +0.35 (14.89%) | ₹3,140.00 | +4.35 (1.37%) | 195 0.00% | ||
379 -3.56% | +0.25 (11.36%) | ₹3,160.00 | +78.65 (29.52%) | 32 0.00% | ||
364 +2.54% | -0.05 (2.08%) | ₹3,180.00 | -19.00 (5.14%) | 171 0.00% | ||
4,257 -0.23% | +0.15 (7.50%) | ₹3,200.00 | -39.40 (10.25%) | 274 -30.10% | ||
567 -1.39% | -0.10 (6.25%) | ₹3,220.00 | +112.45 (38.53%) | 39 0.00% | ||
571 -2.73% | +0.30 (20.69%) | ₹3,240.00 | +106.60 (33.57%) | -- | ||
1,104 -0.63% | +0.05 (3.85%) | ₹3,280.00 | +121.90 (35.64%) | 22 0.00% | ||
444 -2.20% | -0.05 (3.57%) | ₹3,320.00 | +4.75 (0.95%) | 6 0.00% | ||
396 -0.75% | -0.05 (4.17%) | ₹3,360.00 | +135.55 (33.22%) | 3 0.00% | ||
1,445 -1.03% | -0.10 (7.69%) | ₹3,400.00 | +37.90 (6.95%) | 58 0.00% | ||
614 -1.60% | -0.05 (5.26%) | ₹3,440.00 | -- | -- |
Reliance Industries Futures
MOST POPULAR ON GROWWVERSION - 4.9.4
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ