Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
1,190 +0.08% | +139.05 (6.57%) | 20,050.00 | -2.05 (27.89%) | 5,356 +28.38% | ||
9,806 +0.26% | +127.75 (6.14%) | 20,100.00 | -2.05 (26.28%) | 30,687 -0.74% | ||
55 +3.77% | +111.00 (5.37%) | 20,150.00 | -2.50 (30.49%) | 1,010 +4.99% | ||
1,175 +0.26% | +119.10 (6.02%) | 20,200.00 | -2.95 (32.96%) | 7,028 -33.19% | ||
74 +8.82% | +117.55 (5.98%) | 20,250.00 | -2.75 (32.54%) | 1,549 +0.06% | ||
256 +2.40% | +356.00 (21.51%) | 20,300.00 | -2.80 (30.77%) | 8,919 -4.03% | ||
45 +4.65% | +103.75 (5.54%) | 20,350.00 | -3.10 (32.12%) | 344 +47.64% | ||
584 0.00% | +279.50 (16.99%) | 20,400.00 | -2.85 (27.80%) | 7,623 -5.13% | ||
55 +1.85% | +24.30 (1.37%) | 20,450.00 | -3.20 (29.77%) | 351 +2.93% | ||
25,101 -1.42% | +136.15 (8.12%) | 20,500.00 | -2.95 (25.99%) | 60,027 +0.67% | ||
63 +6.78% | +100.45 (5.99%) | 20,550.00 | -2.65 (21.37%) | 889 +6.09% | ||
318 +4.95% | +44.20 (2.74%) | 20,600.00 | -3.40 (23.69%) | 14,687 +11.27% | ||
38 +5.56% | +102.80 (6.52%) | 20,650.00 | -4.40 (28.39%) | 1,543 -19.00% | ||
231 -1.70% | +90.75 (5.94%) | 20,700.00 | -3.75 (22.80%) | 11,097 +4.20% | ||
35 +29.63% | +261.30 (19.80%) | 20,750.00 | -3.85 (22.99%) | 1,602 +11.87% | ||
1,814 -0.11% | +147.70 (10.46%) | 20,800.00 | -5.10 (27.57%) | 13,322 -9.60% | ||
53 +23.26% | +101.35 (7.33%) | 20,850.00 | -4.85 (24.37%) | 1,216 +23.20% | ||
565 +1.80% | +87.60 (6.50%) | 20,900.00 | -5.85 (26.77%) | 14,213 -30.56% | ||
68 +13.33% | +99.40 (7.72%) | 20,950.00 | -3.25 (13.49%) | 1,456 -13.90% | ||
20,047 -3.48% | +111.00 (9.13%) | 21,000.00 | -7.75 (28.76%) | 1,53,441 +3.60% | ||
83 +5.06% | +97.65 (8.19%) | 21,050.00 | -8.75 (30.70%) | 2,426 +1.72% | ||
456 -5.98% | +123.55 (11.19%) | 21,100.00 | -8.55 (27.90%) | 21,400 +29.71% | ||
91 +28.17% | +106.35 (9.68%) | 21,150.00 | -11.20 (33.68%) | 2,539 -26.34% | ||
1,303 +10.61% | +93.65 (8.98%) | 21,200.00 | -11.55 (31.69%) | 34,163 +0.85% | ||
59 +1.72% | +97.50 (9.86%) | 21,250.00 | -13.30 (32.76%) | 5,122 +13.87% | ||
505 -1.56% | +102.60 (10.98%) | 21,300.00 | -14.60 (32.92%) | 37,169 +17.16% | ||
51 0.00% | +92.45 (12.05%) | 21,350.00 | -17.85 (35.88%) | 3,045 -22.87% | ||
1,041 -1.33% | +87.15 (10.16%) | 21,400.00 | -19.70 (36.41%) | 33,450 -14.51% | ||
100 0.00% | +73.45 (8.97%) | 21,450.00 | -20.75 (34.21%) | 2,578 +12.67% | ||
14,328 -1.61% | +93.65 (12.27%) | 21,500.00 | -22.45 (33.19%) | 1,34,156 -5.80% | ||
197 +1.03% | +100.05 (14.01%) | 21,550.00 | -25.45 (34.46%) | 3,868 -0.13% | ||
3,063 +0.36% | +78.80 (11.45%) | 21,600.00 | -26.35 (32.69%) | 40,524 +6.73% | ||
417 0.00% | +104.20 (16.61%) | 21,650.00 | -28.30 (31.82%) | 5,466 +13.83% | ||
3,963 -4.74% | +90.60 (15.28%) | 21,700.00 | -31.90 (32.57%) | 46,994 -7.57% | ||
737 -3.79% | +75.90 (13.58%) | 21,750.00 | -33.95 (31.13%) | 8,602 +5.48% | ||
11,510 -25.69% | +78.50 (15.09%) | 21,800.00 | -39.05 (31.74%) | 49,905 +1.76% | ||
1,611 +8.56% | +70.35 (14.50%) | 21,850.00 | -43.65 (32.00%) | 4,417 +19.73% | ||
12,900 -12.64% | +67.65 (14.99%) | 21,900.00 | -45.00 (29.94%) | 47,461 -3.44% | ||
1,804 -7.15% | +64.00 (15.50%) | 21,950.00 | -46.30 (28.25%) | 6,264 +37.25% | ||
68,998 -15.67% | +62.20 (16.43%) | 22,000.00 | -54.00 (29.58%) | 1,46,086 +5.85% | ||
2,450 -21.32% | +58.90 (16.90%) | 22,050.00 | -58.05 (28.73%) | 4,504 +1.12% | ||
24,569 -20.06% | +54.65 (17.22%) | 22,100.00 | -59.50 (27.08%) | 38,013 -1.54% | ||
2,932 -17.48% | +49.35 (17.01%) | 22,150.00 | -63.85 (26.63%) | 3,886 +17.69% | ||
56,787 -8.84% | +48.05 (18.34%) | 22,200.00 | -68.10 (25.69%) | 63,412 +34.95% | ||
5,800 +20.08% | +44.30 (18.91%) | 22,250.00 | -76.30 (26.19%) | 6,272 +56.21% | ||
45,650 +7.14% | +39.55 (18.57%) | 22,300.00 | -73.55 (23.57%) | 38,899 -0.45% | ||
5,608 -5.35% | +27.35 (14.19%) | 22,350.00 | -83.85 (25.00%) | 4,780 +17.30% | ||
46,977 +1.84% | +29.90 (17.66%) | 22,400.00 | -78.70 (21.46%) | 25,374 +5.35% | ||
5,528 -6.19% | +28.60 (18.64%) | 22,450.00 | -84.95 (21.20%) | 2,656 +0.95% | ||
1,15,769 -7.37% | +24.40 (18.20%) | 22,500.00 | -88.00 (20.28%) | 62,181 -2.83% | ||
5,857 +12.40% | +22.15 (18.87%) | 22,550.00 | -94.35 (20.06%) | 1,743 -6.94% | ||
59,692 -2.31% | +16.10 (15.49%) | 22,600.00 | -97.65 (19.39%) | 53,181 -1.05% | ||
8,438 -0.21% | +14.00 (15.50%) | 22,650.00 | -103.25 (18.99%) | 2,578 -1.30% | ||
57,230 -1.15% | +13.30 (16.79%) | 22,700.00 | -101.90 (17.51%) | 51,467 +0.22% | ||
10,071 -2.55% | +15.70 (23.47%) | 22,750.00 | -113.00 (18.03%) | 2,943 -1.01% | ||
69,947 -4.49% | +8.70 (15.10%) | 22,800.00 | -100.25 (15.37%) | 23,098 +2.00% | ||
4,926 +0.80% | +8.45 (16.98%) | 22,850.00 | -105.60 (15.09%) | 831 -0.12% | ||
33,163 -7.14% | +6.90 (16.22%) | 22,900.00 | -108.80 (14.74%) | 5,017 -0.42% | ||
10,497 -4.26% | +6.05 (16.55%) | 22,950.00 | -103.55 (13.25%) | 1,002 +0.20% | ||
1,25,466 +4.21% | +5.30 (16.21%) | 23,000.00 | -115.75 (13.83%) | 44,031 -10.29% | ||
4,145 +6.47% | +3.05 (10.83%) | 23,050.00 | -143.20 (16.32%) | 918 -0.54% | ||
43,775 +0.55% | +2.35 (9.63%) | 23,100.00 | -106.40 (11.70%) | 1,432 +1.85% | ||
3,362 -19.74% | +2.20 (10.09%) | 23,150.00 | -96.05 (10.10%) | 758 +0.26% | ||
31,204 -3.25% | +2.05 (10.73%) | 23,200.00 | -100.05 (10.01%) | 1,705 +6.96% | ||
5,817 +3.51% | +0.10 (0.56%) | 23,250.00 | -120.70 (11.25%) | 661 -0.30% | ||
22,804 -4.56% | +0.05 (0.31%) | 23,300.00 | -113.20 (10.24%) | 957 -1.85% | ||
6,666 -0.13% | -0.80 (5.33%) | 23,350.00 | -126.00 (10.85%) | 431 0.00% | ||
18,030 +7.10% | -2.55 (18.15%) | 23,400.00 | -110.00 (9.09%) | 667 -0.60% | ||
1,977 -0.40% | -1.60 (13.01%) | 23,450.00 | -113.95 (9.22%) | 386 +7.82% | ||
91,723 +0.71% | -0.85 (7.62%) | 23,500.00 | -123.25 (9.39%) | 16,829 -1.46% | ||
1,396 -14.36% | -1.15 (11.39%) | 23,550.00 | -372.65 (23.48%) | 210 +10.53% | ||
11,735 -16.12% | -0.05 (0.56%) | 23,600.00 | -95.85 (6.92%) | 318 -0.63% | ||
2,157 +15.04% | -1.70 (19.43%) | 23,650.00 | -122.10 (8.51%) | 87 +22.54% | ||
12,255 -11.52% | -1.10 (15.07%) | 23,700.00 | -102.80 (6.87%) | 185 -1.60% | ||
1,380 -33.04% | -0.25 (3.91%) | 23,750.00 | +39.35 (2.57%) | 41 -2.38% | ||
17,586 -7.52% | -1.35 (21.77%) | 23,800.00 | -210.00 (12.57%) | 163 +0.62% | ||
497 -29.60% | -0.80 (13.33%) | 23,850.00 | -118.90 (7.29%) | 112 +21.74% | ||
2,729 -5.08% | -1.10 (18.80%) | 23,900.00 | -169.45 (9.69%) | 87 0.00% | ||
1,090 -9.39% | -1.30 (22.41%) | 23,950.00 | -117.65 (6.70%) | 109 +22.47% | ||
95,552 +2.00% | -1.15 (20.54%) | 24,000.00 | -123.65 (6.85%) | 17,467 -3.09% | ||
759 +7.36% | -0.75 (15.00%) | 24,050.00 | -109.45 (5.91%) | 122 +24.49% | ||
3,524 -2.22% | -1.05 (21.00%) | 24,100.00 | -106.45 (5.60%) | 90 +28.57% | ||
359 +20.47% | -1.20 (24.49%) | 24,150.00 | -108.30 (5.55%) | 150 +20.97% | ||
9,736 -0.53% | -0.55 (13.41%) | 24,200.00 | -114.65 (5.74%) | 168 +16.67% | ||
3,582 +0.70% | -0.95 (19.59%) | 24,250.00 | -112.10 (5.47%) | 211 +14.05% | ||
2,797 +2.30% | -0.65 (15.12%) | 24,300.00 | -103.65 (4.94%) | 106 +15.22% | ||
363 -4.22% | -1.00 (22.47%) | 24,350.00 | -121.95 (5.68%) | 134 +21.82% | ||
1,518 +12.95% | -0.30 (7.23%) | 24,400.00 | -116.30 (5.30%) | 194 0.00% | ||
367 +13.62% | +1.10 (26.83%) | 24,450.00 | -107.45 (4.82%) | 144 +18.03% | ||
42,983 +18.41% | -0.25 (6.58%) | 24,500.00 | -119.65 (5.20%) | 11,035 -0.70% |
MOST POPULAR ON GROWWVERSION - 4.9.4
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ