Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
1 0.00% | +134.35 (4.94%) | 18,400.00 | -0.20 (80.00%) | 3,386 +4.96% | ||
-- | -558.10 (16.85%) | 18,500.00 | -0.20 (80.00%) | 2,392 +59.47% | ||
-- | -558.90 (17.40%) | 18,600.00 | -0.15 (75.00%) | 1,001 -6.88% | ||
-- | -559.80 (17.98%) | 18,700.00 | -0.15 (75.00%) | 1,114 +24.19% | ||
-- | -560.85 (18.61%) | 18,800.00 | -0.20 (80.00%) | 1,263 +8.51% | ||
-- | -561.90 (19.27%) | 18,900.00 | -0.20 (80.00%) | 708 -16.21% | ||
-- | -563.10 (19.99%) | 19,000.00 | -0.20 (80.00%) | 2,402 +0.13% | ||
-- | -564.50 (20.77%) | 19,100.00 | -0.20 (80.00%) | 2,066 +107.01% | ||
-- | -566.10 (21.61%) | 19,200.00 | -0.20 (80.00%) | 1,079 +88.64% | ||
-- | -567.95 (22.52%) | 19,300.00 | -0.25 (83.33%) | 1,044 +9.43% | ||
-- | -570.10 (23.52%) | 19,400.00 | -0.25 (83.33%) | 978 -9.28% | ||
-- | -572.70 (24.62%) | 19,500.00 | -0.20 (80.00%) | 2,013 -39.95% | ||
-- | -575.75 (25.83%) | 19,600.00 | -0.20 (80.00%) | 818 +6.93% | ||
-- | -577.45 (26.48%) | 19,650.00 | -0.30 (85.71%) | 717 +64.45% | ||
-- | -579.35 (27.16%) | 19,700.00 | -0.20 (80.00%) | 1,009 -22.44% | ||
-- | -581.40 (27.88%) | 19,750.00 | -0.25 (83.33%) | 916 +281.67% | ||
-- | -583.65 (28.65%) | 19,800.00 | -0.25 (83.33%) | 1,064 -33.00% | ||
-- | -586.10 (29.46%) | 19,850.00 | -0.25 (83.33%) | 610 +32.03% | ||
-- | -588.70 (30.31%) | 19,900.00 | -0.30 (85.71%) | 1,391 -8.55% | ||
-- | -591.55 (31.21%) | 19,950.00 | -0.30 (85.71%) | 6,417 +616.18% | ||
-- | -594.70 (32.17%) | 20,000.00 | -0.35 (87.50%) | 34,385 +181.87% | ||
-- | -598.10 (33.19%) | 20,050.00 | -0.35 (87.50%) | 5,827 +314.44% | ||
-- | -601.75 (34.28%) | 20,100.00 | -0.40 (88.89%) | 11,322 +131.82% | ||
1 0.00% | -631.10 (36.92%) | 20,150.00 | -0.40 (88.89%) | 15,618 +338.95% | ||
5 0.00% | -688.70 (41.39%) | 20,200.00 | -0.40 (88.89%) | 17,700 +40.15% | ||
-- | -614.60 (37.98%) | 20,250.00 | -0.45 (90.00%) | 12,370 +308.66% | ||
-- | +150.90 (18.80%) | 20,300.00 | -0.50 (90.91%) | 14,867 -8.08% | ||
1 0.00% | -197.60 (17.94%) | 20,350.00 | -0.50 (90.91%) | 12,955 +281.59% | ||
3 0.00% | +192.95 (29.20%) | 20,400.00 | -0.55 (91.67%) | 46,233 +100.87% | ||
5 +150.00% | +164.15 (25.18%) | 20,450.00 | -0.65 (92.86%) | 16,023 +109.53% | ||
30 -55.88% | +4.10 (0.55%) | 20,500.00 | -0.75 (93.75%) | 72,942 +56.98% | ||
7 0.00% | -645.75 (47.67%) | 20,550.00 | -0.90 (94.74%) | 34,895 +348.46% | ||
53 -5.36% | -17.15 (2.55%) | 20,600.00 | -1.05 (95.45%) | 68,672 +64.77% | ||
20 +17.65% | -29.90 (4.72%) | 20,650.00 | -1.35 (96.43%) | 46,667 +243.72% | ||
146 -42.52% | -12.95 (2.28%) | 20,700.00 | -1.75 (97.22%) | 69,493 +60.71% | ||
180 -9.09% | -13.95 (2.68%) | 20,750.00 | -2.25 (97.83%) | 66,682 +125.73% | ||
565 -18.12% | -23.50 (4.93%) | 20,800.00 | -3.15 (98.44%) | 80,475 +80.28% | ||
352 -2.49% | -11.80 (2.84%) | 20,850.00 | -4.10 (98.80%) | 52,739 +93.94% | ||
1,396 -30.96% | -11.60 (3.17%) | 20,900.00 | -5.50 (99.10%) | 72,338 +92.04% | ||
1,310 -43.70% | -16.00 (5.00%) | 20,950.00 | -7.45 (99.33%) | 68,582 +144.53% | ||
4,078 -48.08% | -18.05 (6.62%) | 21,000.00 | -10.45 (99.52%) | 1,10,393 +125.43% | ||
7,645 +46.12% | -20.75 (9.21%) | 21,050.00 | -14.65 (99.66%) | 75,496 +235.30% | ||
12,115 +14.48% | -26.10 (14.47%) | 21,100.00 | -21.15 (99.76%) | 1,09,622 +199.68% | ||
15,027 +181.72% | -36.20 (25.73%) | 21,150.00 | -30.20 (99.83%) | 94,922 +410.17% | ||
71,125 +191.51% | -51.85 (48.73%) | 21,200.00 | -44.35 (99.89%) | 2,27,202 +398.20% | ||
3,26,804 +1,479.60% | -72.70 (93.93%) | 21,250.00 | -64.70 (99.92%) | 3,31,716 +1,220.63% | ||
2,69,526 +537.01% | -55.05 (99.91%) | 21,300.00 | -45.80 (50.33%) | 51,923 +167.05% | ||
1,52,138 +459.78% | -37.75 (99.87%) | 21,350.00 | -29.00 (23.35%) | 8,106 +54.99% | ||
1,12,479 +150.73% | -25.50 (99.80%) | 21,400.00 | -16.40 (10.14%) | 7,585 +62.59% | ||
81,607 +174.05% | -17.10 (99.71%) | 21,450.00 | -6.80 (3.37%) | 2,943 -25.00% | ||
1,16,740 +99.28% | -11.45 (99.57%) | 21,500.00 | +2.05 (0.84%) | 2,552 -48.85% | ||
60,545 +128.39% | -7.35 (99.32%) | 21,550.00 | +1.50 (0.51%) | 772 -2.77% | ||
93,897 +77.21% | -4.80 (98.97%) | 21,600.00 | +11.05 (3.31%) | 1,776 -17.55% | ||
65,213 +48.00% | -2.85 (98.28%) | 21,650.00 | +15.85 (4.19%) | 426 -10.13% | ||
99,412 +76.53% | -1.80 (97.30%) | 21,700.00 | +5.20 (1.18%) | 1,269 -6.96% | ||
73,928 +190.89% | -1.15 (95.83%) | 21,750.00 | +20.10 (4.23%) | 355 +5.34% | ||
97,121 +44.96% | -0.75 (93.75%) | 21,800.00 | +6.75 (1.25%) | 3,777 -18.46% | ||
45,107 +339.85% | -0.65 (92.86%) | 21,850.00 | +10.45 (1.78%) | 166 +7.10% | ||
91,287 +317.22% | -0.55 (91.67%) | 21,900.00 | +12.05 (1.90%) | 463 -6.65% | ||
34,312 +297.36% | -0.55 (91.67%) | 21,950.00 | +6.10 (0.89%) | 72 +18.03% | ||
1,17,170 +89.75% | -0.50 (90.91%) | 22,000.00 | +3.85 (0.52%) | 335 -40.39% | ||
21,231 +251.10% | -0.45 (90.00%) | 22,050.00 | +203.50 (34.35%) | -- | ||
19,339 +34.74% | -0.40 (88.89%) | 22,100.00 | -282.25 (24.53%) | 16 -11.11% | ||
8,785 +329.37% | -0.40 (88.89%) | 22,150.00 | -234.90 (20.59%) | 9 +28.57% | ||
20,959 +72.46% | -0.35 (87.50%) | 22,200.00 | -1.85 (0.20%) | 14 +16.67% | ||
12,990 +449.96% | -0.30 (85.71%) | 22,250.00 | +512.55 (105.69%) | 16 +1,500.00% | ||
70,610 +544.96% | -0.30 (85.71%) | 22,300.00 | +286.05 (38.31%) | 4 0.00% | ||
7,790 +96.37% | -0.30 (85.71%) | 22,350.00 | +316.15 (40.55%) | -- | ||
13,493 +48.52% | -0.25 (83.33%) | 22,400.00 | +332.30 (40.84%) | -- | ||
6,887 +146.32% | -0.30 (85.71%) | 22,450.00 | +347.70 (41.00%) | -- | ||
26,851 +118.69% | -0.30 (85.71%) | 22,500.00 | +320.00 (34.04%) | -- | ||
5,961 +92.73% | -0.25 (83.33%) | 22,550.00 | +376.50 (40.95%) | -- | ||
4,024 +1.08% | -0.30 (85.71%) | 22,600.00 | +568.30 (73.09%) | -- | ||
1,926 +20.30% | -0.30 (85.71%) | 22,650.00 | +401.60 (40.39%) | -- | ||
2,817 -10.32% | -0.30 (85.71%) | 22,700.00 | +414.50 (40.19%) | -- | ||
2,300 +193.74% | -0.25 (83.33%) | 22,750.00 | +426.00 (39.82%) | -- | ||
3,191 -25.51% | -0.25 (83.33%) | 22,800.00 | +436.95 (39.41%) | -- | ||
660 -29.03% | -0.30 (85.71%) | 22,850.00 | +447.30 (38.95%) | -- | ||
1,915 +75.37% | -0.30 (85.71%) | 22,900.00 | +457.15 (38.46%) | -- | ||
649 +24.57% | -0.20 (66.67%) | 22,950.00 | +466.40 (37.94%) | -- | ||
8,134 -0.16% | -0.30 (85.71%) | 23,000.00 | +360.00 (25.71%) | 5 -37.50% | ||
845 -19.75% | -0.30 (85.71%) | 23,050.00 | +483.50 (36.85%) | -- | ||
1,320 -15.60% | -0.30 (85.71%) | 23,100.00 | +491.30 (36.27%) | -- | ||
1,544 +52.87% | -0.35 (87.50%) | 23,200.00 | +505.60 (35.11%) | -- | ||
1,359 +63.54% | -0.30 (85.71%) | 23,300.00 | +518.35 (33.94%) | -- | ||
861 +7.36% | -0.35 (87.50%) | 23,400.00 | +529.60 (32.77%) | -- | ||
3,953 -52.06% | -0.40 (88.89%) | 23,500.00 | +183.15 (8.88%) | 1 0.00% | ||
1,113 +126.22% | -0.35 (87.50%) | 23,600.00 | +548.10 (30.49%) | -- | ||
1,192 +88.01% | -0.35 (87.50%) | 23,700.00 | +555.65 (29.40%) | -- | ||
1,083 +12.93% | -0.30 (85.71%) | 23,800.00 | +562.30 (28.35%) | -- | ||
1,461 +71.68% | -0.30 (85.71%) | 23,900.00 | +568.10 (27.35%) | -- | ||
3,193 +10.22% | -0.35 (87.50%) | 24,000.00 | +573.10 (26.38%) | -- | ||
1,496 +122.62% | -0.30 (85.71%) | 24,100.00 | +577.50 (25.46%) | -- | ||
1,279 +54.84% | -0.25 (83.33%) | 24,200.00 | +581.30 (24.59%) | -- | ||
1,461 +75.39% | -0.25 (83.33%) | 24,300.00 | +584.60 (23.76%) | -- | ||
4,719 +59.26% | -0.20 (80.00%) | 24,400.00 | +587.50 (22.97%) | -- |
MOST POPULAR ON GROWWVERSION - 4.9.4
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ