Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
10 0.00% | +473.40 (5.32%) | 38,500.00 | -0.70 (9.72%) | 976 +165.94% | ||
446 -1.98% | +100.00 (1.12%) | 39,000.00 | -1.15 (15.13%) | 664 +9.21% | ||
6 0.00% | -313.50 (3.61%) | 39,500.00 | -57.95 (99.83%) | -- | ||
2,621 -0.83% | +78.05 (0.98%) | 40,000.00 | -1.85 (21.76%) | 1,805 -5.25% | ||
12 0.00% | +309.65 (4.38%) | 40,500.00 | -3.85 (98.72%) | 8 0.00% | ||
610 0.00% | +81.20 (1.19%) | 41,000.00 | -1.50 (17.75%) | 2,678 +6.82% | ||
203 0.00% | +382.75 (6.38%) | 41,500.00 | -4.80 (98.97%) | 125 0.00% | ||
1,108 -2.98% | +50.00 (0.83%) | 42,000.00 | -3.00 (24.39%) | 7,547 +2.58% | ||
115 0.00% | +336.30 (6.66%) | 42,500.00 | -3.00 (20.27%) | 224 -16.73% | ||
1,521 -0.46% | +76.45 (1.55%) | 43,000.00 | -5.05 (25.19%) | 11,030 +1.55% | ||
31 +19.23% | -85.75 (1.70%) | 43,100.00 | -3.05 (15.89%) | 73 +4.29% | ||
12 0.00% | +294.10 (6.69%) | 43,200.00 | -5.05 (24.16%) | 147 -9.26% | ||
20 +25.00% | +4.60 (0.10%) | 43,300.00 | -25.25 (90.66%) | 145 0.00% | ||
12 0.00% | -862.80 (17.04%) | 43,400.00 | -6.95 (26.03%) | 110 -20.86% | ||
142 -13.94% | +322.90 (7.64%) | 43,500.00 | -5.60 (23.14%) | 3,953 -4.31% | ||
2 0.00% | -785.35 (15.46%) | 43,600.00 | -1.25 (5.36%) | 129 -3.01% | ||
2 0.00% | +495.25 (13.39%) | 43,700.00 | -2.70 (10.06%) | 115 0.00% | ||
2 0.00% | -351.55 (7.90%) | 43,800.00 | -13.15 (43.83%) | 160 0.00% | ||
4 0.00% | -1,029.40 (20.48%) | 43,900.00 | 0.00 (0.00%) | 120 0.00% | ||
3,506 -7.62% | +101.60 (2.56%) | 44,000.00 | -7.20 (22.89%) | 16,681 +1.75% | ||
13 0.00% | +629.10 (19.83%) | 44,100.00 | -5.90 (19.03%) | 130 -1.52% | ||
3 0.00% | -1,097.30 (22.86%) | 44,200.00 | -5.75 (15.88%) | 260 -3.70% | ||
10 0.00% | -1,096.45 (23.32%) | 44,300.00 | -10.40 (27.44%) | 106 +6.00% | ||
5 0.00% | -428.50 (10.88%) | 44,400.00 | -13.15 (32.31%) | 118 +11.32% | ||
65 -1.52% | 0.00 (0.00%) | 44,500.00 | -5.90 (14.43%) | 4,614 -1.43% | ||
11 +10.00% | +288.35 (9.27%) | 44,600.00 | -5.65 (13.29%) | 162 -13.37% | ||
13 -7.14% | -435.50 (11.55%) | 44,700.00 | -11.20 (23.78%) | 191 -19.07% | ||
7 0.00% | +323.95 (11.57%) | 44,800.00 | -14.05 (28.18%) | 696 -0.43% | ||
24 0.00% | -1,354.90 (32.91%) | 44,900.00 | -11.20 (21.01%) | 161 +67.71% | ||
1,507 -1.44% | +441.95 (16.44%) | 45,000.00 | -14.05 (23.89%) | 17,772 +0.17% | ||
18 0.00% | -1,341.95 (34.20%) | 45,100.00 | -16.95 (27.03%) | 1,681 +1.20% | ||
25 0.00% | -302.35 (9.91%) | 45,200.00 | -16.20 (24.55%) | 333 +28.08% | ||
35 +6.06% | +343.70 (13.71%) | 45,300.00 | -19.05 (25.10%) | 367 +2.51% | ||
56 0.00% | -1,073.50 (29.51%) | 45,400.00 | -15.30 (19.60%) | 314 -23.23% | ||
424 -2.75% | +84.90 (3.30%) | 45,500.00 | -16.80 (20.05%) | 12,768 +7.12% | ||
46 0.00% | +478.35 (25.11%) | 45,600.00 | -20.00 (21.63%) | 541 +12.71% | ||
166 +1.22% | +178.45 (7.69%) | 45,700.00 | -20.85 (20.63%) | 1,072 -6.21% | ||
104 -0.95% | +375.40 (20.49%) | 45,800.00 | -27.25 (25.05%) | 703 -16.61% | ||
169 0.00% | -23.05 (1.07%) | 45,900.00 | -29.95 (24.72%) | 881 +15.01% | ||
3,956 -2.80% | +58.05 (2.73%) | 46,000.00 | -26.85 (20.95%) | 31,343 +8.99% | ||
189 +2.72% | -20.60 (1.01%) | 46,100.00 | -28.35 (20.05%) | 999 +50.00% | ||
314 +2.28% | -45.65 (2.27%) | 46,200.00 | -29.20 (19.86%) | 1,522 +9.73% | ||
248 -0.80% | +69.50 (3.79%) | 46,300.00 | -35.15 (21.23%) | 1,695 +17.06% | ||
443 0.00% | -69.95 (3.99%) | 46,400.00 | -32.75 (18.62%) | 1,334 +8.37% | ||
2,050 -0.68% | +342.45 (24.33%) | 46,500.00 | -33.90 (17.33%) | 15,281 -12.24% | ||
493 +2.07% | +346.95 (26.07%) | 46,600.00 | -31.15 (14.45%) | 1,301 +2.36% | ||
505 -0.39% | +307.60 (24.19%) | 46,700.00 | -35.00 (15.19%) | 1,434 +7.90% | ||
523 +1.36% | +24.45 (1.67%) | 46,800.00 | -40.50 (15.82%) | 2,956 -5.77% | ||
611 -3.17% | +37.75 (2.78%) | 46,900.00 | -36.80 (13.40%) | 1,237 +5.82% | ||
11,425 +0.99% | +37.15 (2.87%) | 47,000.00 | -43.10 (14.41%) | 36,787 +3.39% | ||
793 -0.75% | +65.60 (5.43%) | 47,100.00 | -31.65 (9.65%) | 1,434 +4.90% | ||
1,847 -0.43% | +60.90 (5.28%) | 47,200.00 | -84.25 (23.38%) | 2,285 -5.42% | ||
5,754 -1.07% | +35.60 (3.33%) | 47,300.00 | -42.30 (11.12%) | 7,118 -2.33% | ||
1,240 -20.97% | +19.05 (1.87%) | 47,400.00 | -60.55 (14.53%) | 1,760 -2.65% | ||
18,357 -6.99% | +44.45 (4.70%) | 47,500.00 | -63.05 (13.87%) | 27,667 +1.24% | ||
1,879 -2.39% | +11.00 (1.24%) | 47,600.00 | -68.20 (13.86%) | 2,496 +22.05% | ||
2,634 -1.24% | +53.95 (6.56%) | 47,700.00 | -63.85 (11.95%) | 3,403 +5.85% | ||
4,246 +1.48% | +35.15 (4.60%) | 47,800.00 | -70.10 (12.21%) | 4,124 +29.20% | ||
2,707 +45.15% | +13.55 (1.89%) | 47,900.00 | -73.00 (11.87%) | 2,740 +65.26% | ||
51,382 +13.81% | +22.65 (3.47%) | 48,000.00 | -80.25 (12.12%) | 42,629 +5.99% | ||
3,088 +15.14% | +144.35 (30.67%) | 48,100.00 | -89.20 (12.63%) | 1,596 +22.30% | ||
3,669 +0.63% | +129.15 (29.78%) | 48,200.00 | -74.70 (9.90%) | 2,105 -5.90% | ||
3,615 +2.47% | +119.45 (29.82%) | 48,300.00 | -88.10 (10.90%) | 1,441 -4.44% | ||
3,245 +8.13% | +8.80 (1.87%) | 48,400.00 | -62.80 (7.16%) | 1,591 -6.47% | ||
31,457 -2.00% | +1.90 (0.45%) | 48,500.00 | -81.90 (8.86%) | 18,479 +0.48% | ||
2,564 +3.22% | +11.30 (2.88%) | 48,600.00 | -86.45 (8.79%) | 1,459 -0.88% | ||
3,329 +5.08% | -11.50 (3.21%) | 48,700.00 | -89.90 (8.48%) | 1,062 +0.66% | ||
3,407 -1.13% | -7.75 (2.39%) | 48,800.00 | -110.00 (9.68%) | 837 -2.11% | ||
2,522 +20.15% | +16.05 (5.69%) | 48,900.00 | -122.30 (10.15%) | 990 0.00% | ||
49,948 +0.42% | -0.45 (0.17%) | 49,000.00 | -73.50 (5.84%) | 19,758 -2.22% | ||
2,418 +0.75% | -8.75 (3.66%) | 49,100.00 | -79.95 (6.06%) | 809 -14.48% | ||
2,890 +11.07% | -0.95 (0.44%) | 49,200.00 | -82.10 (5.73%) | 483 +0.42% | ||
3,564 -3.31% | -14.25 (7.43%) | 49,300.00 | -149.55 (9.87%) | 607 -1.46% | ||
3,800 -8.06% | -3.00 (1.77%) | 49,400.00 | -101.35 (6.43%) | 1,293 -1.07% | ||
29,860 -1.64% | -5.40 (3.52%) | 49,500.00 | -105.55 (6.37%) | 10,514 -0.64% | ||
1,884 -4.94% | -7.35 (5.29%) | 49,600.00 | -143.40 (8.17%) | 813 +0.25% | ||
2,134 -9.73% | +30.55 (30.61%) | 49,700.00 | -87.65 (4.82%) | 400 0.00% | ||
2,070 -0.24% | +20.85 (22.96%) | 49,800.00 | -98.25 (5.14%) | 435 +0.46% | ||
3,636 +7.96% | +10.15 (12.18%) | 49,900.00 | -78.40 (3.85%) | 663 -0.90% | ||
50,783 +11.59% | -3.05 (3.38%) | 50,000.00 | -97.75 (4.71%) | 8,047 +4.15% | ||
2,620 -1.13% | -1.40 (1.72%) | 50,100.00 | -45.10 (2.01%) | 425 -0.47% | ||
994 -14.24% | -10.80 (14.18%) | 50,200.00 | 0.00 (0.00%) | 336 0.00% | ||
1,789 +4.99% | +1.40 (2.08%) | 50,300.00 | -558.60 (18.70%) | 369 -1.07% | ||
1,109 +3.94% | -7.10 (11.29%) | 50,400.00 | -503.10 (16.35%) | 341 0.00% | ||
15,477 -7.29% | -5.65 (10.26%) | 50,500.00 | -87.50 (3.43%) | 1,169 -1.02% | ||
869 +9.03% | -0.20 (0.38%) | 50,600.00 | -168.85 (5.77%) | 370 0.00% | ||
1,479 +15.64% | -8.35 (17.40%) | 50,700.00 | +498.40 (21.19%) | 300 0.00% | ||
725 +5.22% | -5.55 (12.51%) | 50,800.00 | -166.35 (5.47%) | 246 0.00% | ||
819 -19.07% | -7.70 (19.20%) | 50,900.00 | +243.75 (8.73%) | 218 0.00% | ||
24,236 +4.53% | -6.00 (15.38%) | 51,000.00 | -128.40 (4.24%) | 3,141 -1.16% | ||
554 +5.12% | -4.15 (11.48%) | 51,100.00 | +592.60 (22.50%) | 216 0.00% | ||
706 +12.96% | -7.20 (21.30%) | 51,200.00 | +307.35 (10.49%) | 230 +4.07% | ||
371 +1.09% | -3.75 (12.20%) | 51,300.00 | +443.70 (14.85%) | 188 +1.62% | ||
1,052 +0.96% | -3.10 (10.37%) | 51,400.00 | +1,055.40 (42.94%) | 192 0.00% | ||
10,171 +6.70% | -4.45 (16.45%) | 51,500.00 | -148.35 (4.15%) | 355 -0.28% | ||
573 -0.52% | -6.05 (23.05%) | 51,600.00 | +154.55 (4.55%) | 175 0.00% | ||
1,069 -0.74% | -1.90 (7.45%) | 51,700.00 | +1,171.40 (44.50%) | 49 0.00% | ||
2,726 -0.04% | -5.50 (21.91%) | 51,800.00 | +1,093.15 (38.93%) | 14 0.00% | ||
516 +5.31% | -4.20 (18.18%) | 51,900.00 | +1,075.20 (36.78%) | 13 0.00% | ||
14,756 +2.84% | -4.55 (20.54%) | 52,000.00 | -28.60 (0.73%) | 4,383 +5.16% | ||
49 +13.95% | -2.15 (10.49%) | 52,100.00 | +1,086.35 (34.95%) | 4 0.00% | ||
110 0.00% | -2.25 (11.66%) | 52,200.00 | +1,089.10 (33.99%) | 4 0.00% | ||
81 -6.90% | -3.75 (17.20%) | 52,300.00 | +1,086.40 (32.87%) | 2 0.00% | ||
165 +68.37% | -5.40 (27.07%) | 52,400.00 | +1,133.35 (33.76%) | 2 0.00% | ||
3,903 +2.31% | -4.50 (23.50%) | 52,500.00 | -46.20 (1.04%) | 93 0.00% | ||
24,573 +2.36% | -5.20 (30.23%) | 53,000.00 | -118.10 (2.36%) | 2,180 -0.18% | ||
3,202 +0.95% | -3.20 (21.55%) | 53,500.00 | +460.55 (8.99%) | 39 0.00% | ||
4,869 +0.79% | -3.65 (26.74%) | 54,000.00 | -149.85 (2.44%) | 518 +1.17% | ||
1,975 +3.46% | -4.10 (26.62%) | 54,500.00 | +1,475.00 (29.65%) | 28 -6.67% | ||
4,334 +3.66% | -4.30 (34.96%) | 55,000.00 | -95.35 (1.37%) | 995 +1.02% | ||
1,351 +1.89% | -3.15 (28.00%) | 55,500.00 | -878.75 (10.40%) | -- | ||
2,630 +0.57% | -1.45 (15.76%) | 56,000.00 | +72.40 (0.90%) | 138 0.00% | ||
3,174 +4.82% | -1.05 (13.55%) | 56,500.00 | -833.55 (8.86%) | -- | ||
3,748 +9.33% | -0.95 (13.10%) | 57,000.00 | -815.15 (8.25%) | -- |
MOST POPULAR ON GROWWVERSION - 4.9.4
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ