Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -1,484.90 (15.22%) | 39,500.00 | -0.55 (50.00%) | 23,778 +10.18% | ||
-- | -1,488.10 (16.07%) | 40,000.00 | -0.50 (41.67%) | 18,661 +41.34% | ||
-- | -1,491.40 (17.02%) | 40,500.00 | -0.60 (42.86%) | 4,171 +84.48% | ||
-- | -1,494.85 (18.09%) | 41,000.00 | -0.70 (43.75%) | 4,155 +90.42% | ||
-- | -1,498.55 (19.29%) | 41,500.00 | +0.05 (4.55%) | 12,774 -34.25% | ||
-- | -1,502.65 (20.66%) | 42,000.00 | -0.35 (22.58%) | 24,486 -1.37% | ||
7 0.00% | -237.90 (4.32%) | 42,500.00 | -0.30 (18.75%) | 20,804 -0.32% | ||
8 0.00% | +68.10 (1.45%) | 43,000.00 | -0.60 (31.58%) | 37,659 -1.60% | ||
-- | -1,523.00 (26.29%) | 43,500.00 | -0.55 (28.95%) | 10,333 -23.85% | ||
24 -20.00% | +620.65 (19.50%) | 44,000.00 | -0.75 (32.61%) | 59,861 -8.37% | ||
5 0.00% | -1,360.60 (27.87%) | 44,100.00 | -0.55 (25.58%) | 1,987 -37.85% | ||
6 0.00% | -1,201.70 (25.07%) | 44,200.00 | -0.55 (25.58%) | 3,461 -35.60% | ||
6 0.00% | -1,325.20 (28.25%) | 44,300.00 | -0.60 (26.67%) | 2,995 -62.72% | ||
10 0.00% | +250.05 (8.03%) | 44,400.00 | -0.75 (31.91%) | 6,967 -41.77% | ||
9 0.00% | +305.55 (10.39%) | 44,500.00 | -0.90 (34.62%) | 40,528 -31.28% | ||
9 0.00% | -398.00 (11.54%) | 44,600.00 | -0.80 (32.00%) | 7,912 -44.04% | ||
7 +16.67% | -1,237.40 (28.90%) | 44,700.00 | -0.80 (30.77%) | 9,373 -65.00% | ||
8 0.00% | +119.50 (4.19%) | 44,800.00 | -0.90 (33.33%) | 8,741 -59.29% | ||
14 +75.00% | +628.70 (26.88%) | 44,900.00 | -0.95 (33.93%) | 10,113 -68.52% | ||
160 -4.76% | -71.35 (2.52%) | 45,000.00 | -1.40 (42.42%) | 1,14,883 -12.42% | ||
90 0.00% | 0.00 (0.00%) | 45,100.00 | -3.15 (62.38%) | 20,212 -40.84% | ||
15 0.00% | +592.95 (29.97%) | 45,200.00 | -4.15 (68.60%) | 24,643 -23.41% | ||
18 0.00% | -531.35 (17.69%) | 45,300.00 | -5.50 (73.83%) | 31,657 -16.38% | ||
24 0.00% | +396.00 (20.04%) | 45,400.00 | -2.70 (57.45%) | 27,001 -23.93% | ||
134 +12.61% | +22.70 (0.97%) | 45,500.00 | -3.15 (59.43%) | 1,17,163 +1.68% | ||
28 0.00% | -436.70 (16.40%) | 45,600.00 | -3.55 (60.68%) | 23,252 -15.29% | ||
38 0.00% | -73.75 (3.44%) | 45,700.00 | -4.10 (62.60%) | 35,199 +26.46% | ||
38 +52.00% | +691.95 (48.24%) | 45,800.00 | -4.70 (62.67%) | 73,326 +36.25% | ||
36 -7.69% | +557.80 (37.14%) | 45,900.00 | -5.80 (67.05%) | 25,298 -3.21% | ||
885 -27.04% | +398.50 (27.17%) | 46,000.00 | -6.55 (66.84%) | 1,58,219 +4.23% | ||
341 +1.49% | +401.00 (29.38%) | 46,100.00 | -7.70 (69.06%) | 26,223 -7.39% | ||
1,203 +0.75% | +78.30 (4.91%) | 46,200.00 | -8.95 (70.75%) | 34,552 -18.67% | ||
1,097 +1.86% | +54.40 (3.59%) | 46,300.00 | -10.40 (71.97%) | 1,02,281 +51.93% | ||
738 -0.81% | +43.90 (3.08%) | 46,400.00 | -12.25 (71.43%) | 48,021 +1.03% | ||
3,379 -12.66% | +59.70 (4.55%) | 46,500.00 | -14.30 (70.97%) | 1,39,491 +45.43% | ||
1,146 -0.26% | +73.90 (6.11%) | 46,600.00 | -16.60 (70.64%) | 54,397 +26.34% | ||
1,503 -4.87% | +29.50 (2.59%) | 46,700.00 | -88.75 (91.26%) | 53,294 +18.34% | ||
1,700 -21.98% | +61.65 (6.06%) | 46,800.00 | -106.20 (91.00%) | 80,107 +20.13% | ||
2,880 -24.23% | +62.25 (6.70%) | 46,900.00 | -126.70 (90.53%) | 64,731 +33.31% | ||
27,719 -13.19% | +54.80 (6.51%) | 47,000.00 | -34.40 (66.93%) | 1,79,200 +21.40% | ||
9,181 -22.33% | +34.00 (4.49%) | 47,100.00 | -41.40 (65.35%) | 93,984 +44.38% | ||
8,447 -13.19% | +37.50 (5.59%) | 47,200.00 | -49.10 (62.75%) | 96,053 +22.12% | ||
12,974 -15.90% | +28.85 (4.90%) | 47,300.00 | -56.80 (59.57%) | 81,834 +50.39% | ||
22,444 +6.24% | +19.35 (3.80%) | 47,400.00 | -66.80 (56.25%) | 89,273 +30.07% | ||
95,640 +3.33% | +138.70 (45.15%) | 47,500.00 | -80.15 (53.43%) | 1,71,248 +40.40% | ||
51,790 +34.90% | +108.95 (41.49%) | 47,600.00 | -91.15 (49.18%) | 1,01,538 +122.08% | ||
95,000 +116.30% | +77.60 (34.69%) | 47,700.00 | -103.30 (45.21%) | 1,29,228 +153.31% | ||
1,84,498 +84.73% | -24.15 (9.13%) | 47,800.00 | -109.85 (40.11%) | 1,58,783 +133.60% | ||
1,32,648 +122.77% | -29.05 (13.41%) | 47,900.00 | -115.60 (35.30%) | 81,578 +230.49% | ||
2,82,150 +56.89% | -31.60 (18.03%) | 48,000.00 | -117.60 (30.54%) | 1,15,635 +45.75% | ||
1,14,406 +91.52% | -32.45 (23.14%) | 48,100.00 | -117.05 (26.07%) | 36,131 +45.47% | ||
1,54,695 +40.10% | -30.95 (27.97%) | 48,200.00 | -111.95 (21.78%) | 42,147 +30.54% | ||
1,13,195 +52.27% | -27.95 (32.27%) | 48,300.00 | -454.65 (48.48%) | 14,525 +22.97% | ||
1,01,205 +66.18% | -25.10 (37.24%) | 48,400.00 | -458.35 (44.68%) | 6,819 +9.30% | ||
1,92,494 +58.27% | -21.95 (41.45%) | 48,500.00 | -462.10 (41.47%) | 19,098 -3.36% | ||
76,492 +49.04% | -18.60 (45.26%) | 48,600.00 | -73.55 (8.75%) | 2,402 -22.64% | ||
66,380 +37.07% | -15.25 (48.03%) | 48,700.00 | -79.20 (8.49%) | 3,709 +9.28% | ||
70,105 +37.74% | -12.60 (50.60%) | 48,800.00 | -79.20 (7.66%) | 3,779 +0.75% | ||
60,126 +39.66% | -10.40 (52.93%) | 48,900.00 | -60.25 (5.43%) | 3,316 -0.78% | ||
2,07,911 +37.01% | -8.80 (54.83%) | 49,000.00 | -70.70 (5.89%) | 14,762 +3.19% | ||
67,621 +59.20% | -13.00 (69.52%) | 49,100.00 | -84.60 (6.36%) | 1,365 -10.37% | ||
65,314 +11.56% | -11.40 (70.81%) | 49,200.00 | -44.60 (3.20%) | 2,139 -4.51% | ||
50,042 +34.84% | -10.30 (72.54%) | 49,300.00 | -42.35 (2.86%) | 2,148 +0.37% | ||
48,460 +70.12% | -4.10 (55.03%) | 49,400.00 | -61.45 (3.84%) | 797 -6.01% | ||
1,52,248 +38.02% | -3.30 (50.38%) | 49,500.00 | -85.75 (5.01%) | 3,693 -4.10% | ||
37,667 +11.35% | -2.50 (45.45%) | 49,600.00 | -63.30 (3.47%) | 591 -4.83% | ||
42,036 +32.40% | -2.05 (41.41%) | 49,700.00 | -96.65 (4.95%) | 275 -4.18% | ||
36,370 +29.18% | -1.75 (39.33%) | 49,800.00 | -43.55 (2.19%) | 238 -15.60% | ||
34,983 +64.16% | -1.40 (34.15%) | 49,900.00 | -435.40 (17.66%) | 391 -5.56% | ||
1,84,313 +20.00% | -1.30 (34.21%) | 50,000.00 | -468.70 (18.25%) | 4,314 -9.99% | ||
29,408 +11.81% | -0.95 (28.36%) | 50,100.00 | -307.55 (12.40%) | 89 +4.71% | ||
25,224 +10.40% | -0.85 (26.98%) | 50,200.00 | -59.00 (2.39%) | 33 0.00% | ||
45,886 +0.96% | -0.85 (27.42%) | 50,300.00 | -256.90 (9.23%) | 18 0.00% | ||
34,168 +58.52% | -0.80 (27.12%) | 50,400.00 | -110.30 (3.90%) | 67 0.00% | ||
95,154 +17.13% | -0.65 (23.64%) | 50,500.00 | +24.85 (0.90%) | 163 0.00% | ||
14,535 +5.77% | -0.65 (24.53%) | 50,600.00 | -96.75 (3.28%) | 14 +7.69% | ||
24,011 +0.78% | -2.65 (58.24%) | 50,700.00 | +1,024.95 (53.91%) | 9 0.00% | ||
11,768 -1.45% | -2.30 (53.49%) | 50,800.00 | +875.50 (39.89%) | 27 +22.73% | ||
7,752 -8.54% | -2.20 (53.01%) | 50,900.00 | +794.65 (34.78%) | 11 +57.14% | ||
1,17,905 -4.44% | -0.65 (26.00%) | 51,000.00 | -44.95 (1.43%) | 159 -8.09% | ||
12,970 +8.54% | -0.40 (17.78%) | 51,100.00 | +1,192.95 (55.92%) | 10 0.00% | ||
6,625 +13.11% | -0.45 (19.15%) | 51,200.00 | +455.75 (15.34%) | 7 0.00% | ||
6,143 +14.50% | -0.25 (11.11%) | 51,300.00 | +450.65 (14.65%) | 15 0.00% | ||
3,870 -6.59% | -0.35 (15.22%) | 51,400.00 | +1,011.95 (42.05%) | 19 +5.56% | ||
38,478 +4.59% | -0.55 (23.40%) | 51,500.00 | +330.95 (8.95%) | 27 0.00% | ||
9,751 +56.79% | -0.15 (7.32%) | 51,600.00 | +1,506.50 (57.45%) | 8 0.00% | ||
7,058 +115.45% | -0.40 (17.39%) | 51,700.00 | +1,534.80 (56.97%) | 10 0.00% | ||
9,617 +164.71% | -0.25 (11.36%) | 51,800.00 | +1,207.40 (42.84%) | 9 0.00% | ||
7,631 +121.64% | -0.30 (13.64%) | 51,900.00 | +1,209.05 (41.45%) | 9 0.00% | ||
55,874 -0.81% | -0.25 (12.82%) | 52,000.00 | +211.15 (5.36%) | 22 0.00% | ||
9,600 +104.95% | -0.25 (11.63%) | 52,100.00 | +1,174.60 (38.37%) | 4 0.00% | ||
13,249 +317.82% | -0.30 (13.95%) | 52,200.00 | +1,221.00 (38.10%) | 13 0.00% | ||
15,146 +210.69% | -1.60 (46.38%) | 52,300.00 | -674.35 (12.97%) | 13 0.00% | ||
15,272 +235.35% | -1.70 (48.57%) | 52,400.00 | -374.40 (7.49%) | 14 0.00% | ||
42,951 +38.57% | -1.65 (49.25%) | 52,500.00 | -500.10 (9.78%) | 16 0.00% | ||
79,084 +19.93% | -0.20 (12.12%) | 53,000.00 | -17.65 (0.34%) | 8 0.00% | ||
18,076 +44.72% | -0.25 (14.71%) | 53,500.00 | +570.10 (11.06%) | 5 0.00% | ||
17,685 +11.09% | +0.05 (3.57%) | 54,000.00 | +485.80 (8.46%) | 15 0.00% | ||
13,098 +34.37% | -0.25 (15.63%) | 54,500.00 | +1,533.75 (29.55%) | -- | ||
44,569 +5.16% | -0.10 (7.69%) | 55,000.00 | +1,552.55 (27.37%) | -- | ||
7,698 +34.39% | -0.10 (8.00%) | 55,500.00 | +1,867.30 (30.32%) | -- | ||
9,682 -3.86% | -0.15 (13.04%) | 56,000.00 | +1,877.50 (28.24%) | -- | ||
12,263 +4.22% | -0.20 (18.18%) | 56,500.00 | +1,885.30 (26.41%) | -- | ||
89,770 -3.65% | -0.25 (25.00%) | 57,000.00 | +1,591.40 (20.85%) | -- |
MOST POPULAR ON GROWWVERSION - 4.9.4
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ