Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -779.60 (28.92%) | 20,200.00 | +0.05 (7.14%) | 53,841 -11.26% | ||
81 -1.22% | +174.90 (9.66%) | 20,250.00 | -0.05 (5.26%) | 88,934 -3.25% | ||
78 0.00% | +80.00 (4.40%) | 20,300.00 | -0.10 (11.11%) | 57,996 +2.46% | ||
79 0.00% | +102.60 (6.22%) | 20,350.00 | -0.05 (5.00%) | 3,045 +19.88% | ||
42 0.00% | +219.65 (14.30%) | 20,400.00 | -0.05 (5.00%) | 7,066 -40.34% | ||
55 0.00% | +89.40 (5.84%) | 20,450.00 | -0.05 (5.00%) | 3,374 +1.38% | ||
667 -1.77% | +117.00 (7.19%) | 20,500.00 | 0.00 (0.00%) | 79,685 -15.31% | ||
145 0.00% | +122.90 (8.52%) | 20,550.00 | +0.05 (5.00%) | 3,031 -54.82% | ||
52 0.00% | +94.65 (6.66%) | 20,600.00 | 0.00 (0.00%) | 11,358 -39.07% | ||
59 0.00% | +51.25 (3.62%) | 20,650.00 | +0.15 (15.79%) | 8,027 -31.19% | ||
243 -0.41% | +110.20 (7.84%) | 20,700.00 | -0.05 (4.17%) | 32,226 -5.23% | ||
39 0.00% | +55.55 (4.24%) | 20,750.00 | 0.00 (0.00%) | 12,197 -9.45% | ||
79 0.00% | +115.25 (9.76%) | 20,800.00 | -0.10 (7.69%) | 33,698 -40.80% | ||
177 0.00% | +64.00 (5.32%) | 20,850.00 | -0.15 (10.34%) | 11,829 -42.68% | ||
63 0.00% | +13.25 (1.10%) | 20,900.00 | -0.25 (16.13%) | 58,514 -7.94% | ||
119 0.00% | -48.05 (3.96%) | 20,950.00 | -0.35 (18.92%) | 21,887 -26.66% | ||
1,227 -18.47% | +101.90 (9.05%) | 21,000.00 | -0.65 (28.89%) | 2,31,059 +0.36% | ||
79 -1.25% | +194.55 (19.72%) | 21,050.00 | -0.85 (34.69%) | 13,666 -33.27% | ||
100 -17.36% | +115.70 (11.45%) | 21,100.00 | -1.10 (39.29%) | 55,150 -21.05% | ||
67 +3.08% | +94.95 (9.68%) | 21,150.00 | -1.20 (40.00%) | 28,443 +16.70% | ||
109 +7.92% | +122.35 (13.36%) | 21,200.00 | -1.35 (39.71%) | 1,15,014 +14.65% | ||
90 -5.26% | +93.15 (10.59%) | 21,250.00 | -1.65 (41.25%) | 25,656 -45.73% | ||
334 -4.30% | +102.30 (12.49%) | 21,300.00 | -2.05 (45.05%) | 84,151 +26.77% | ||
214 +1.42% | +116.15 (15.23%) | 21,350.00 | -2.35 (45.63%) | 37,291 +38.90% | ||
1,167 -8.90% | +104.40 (14.37%) | 21,400.00 | -2.70 (45.76%) | 1,45,830 +65.45% | ||
269 -1.82% | +97.85 (14.31%) | 21,450.00 | -3.35 (47.52%) | 37,719 +50.76% | ||
10,977 -6.70% | +103.40 (16.50%) | 21,500.00 | -4.15 (48.54%) | 2,22,267 +24.08% | ||
691 -4.95% | +100.75 (17.27%) | 21,550.00 | -5.05 (50.50%) | 44,298 +43.68% | ||
3,196 +0.16% | +97.90 (18.40%) | 21,600.00 | -6.45 (53.75%) | 1,22,679 +25.43% | ||
1,756 -0.17% | +98.45 (20.32%) | 21,650.00 | -8.45 (55.96%) | 39,008 +36.23% | ||
6,525 -12.71% | +98.05 (22.39%) | 21,700.00 | -10.90 (57.82%) | 1,32,984 +33.66% | ||
4,569 -14.90% | +96.70 (24.85%) | 21,750.00 | -13.80 (58.60%) | 64,059 +23.05% | ||
14,430 -25.30% | +90.50 (26.04%) | 21,800.00 | -17.20 (58.40%) | 1,57,371 +8.87% | ||
13,208 -20.78% | +90.05 (29.65%) | 21,850.00 | -21.50 (58.66%) | 90,597 +41.74% | ||
25,882 -28.34% | +84.70 (32.31%) | 21,900.00 | -26.35 (57.28%) | 1,72,868 +34.59% | ||
23,795 -18.19% | +77.35 (34.46%) | 21,950.00 | -32.70 (56.67%) | 91,613 +45.46% | ||
1,12,789 -8.12% | +70.10 (37.13%) | 22,000.00 | -41.30 (56.34%) | 2,87,904 +78.62% | ||
47,746 +4.39% | +62.35 (39.94%) | 22,050.00 | -50.70 (54.81%) | 78,072 +92.67% | ||
1,31,826 -0.68% | +53.75 (41.93%) | 22,100.00 | -59.30 (52.13%) | 2,06,561 +137.66% | ||
77,521 +33.01% | +44.85 (43.59%) | 22,150.00 | -68.00 (49.13%) | 96,467 +280.99% | ||
2,31,398 +38.93% | +36.65 (45.16%) | 22,200.00 | -76.25 (45.86%) | 1,68,690 +227.72% | ||
1,15,889 +82.95% | +28.65 (46.17%) | 22,250.00 | -84.95 (42.91%) | 49,465 +393.12% | ||
2,38,456 +24.21% | +20.60 (43.51%) | 22,300.00 | -89.70 (39.01%) | 67,732 +89.84% | ||
89,205 +18.11% | +14.40 (41.20%) | 22,350.00 | -96.90 (36.06%) | 16,524 +173.71% | ||
1,81,345 +3.73% | +9.15 (35.40%) | 22,400.00 | -100.75 (32.65%) | 34,124 +39.18% | ||
86,453 +37.87% | +5.10 (26.77%) | 22,450.00 | -103.45 (29.51%) | 5,392 +100.52% | ||
2,66,481 +27.11% | +2.45 (17.56%) | 22,500.00 | -107.05 (27.04%) | 44,221 +37.74% | ||
1,18,050 +61.09% | +0.30 (2.97%) | 22,550.00 | -107.10 (24.36%) | 2,034 -9.84% | ||
1,98,730 +33.88% | -0.80 (10.74%) | 22,600.00 | -111.40 (22.67%) | 9,207 +5.07% | ||
83,572 +27.00% | -1.25 (22.32%) | 22,650.00 | -96.80 (18.37%) | 1,897 +0.53% | ||
1,72,104 +23.87% | -1.35 (32.14%) | 22,700.00 | -114.20 (19.44%) | 5,075 -9.71% | ||
74,321 +11.33% | -1.05 (33.33%) | 22,750.00 | -113.15 (17.71%) | 862 -0.58% | ||
1,97,832 +8.81% | -0.85 (33.33%) | 22,800.00 | -108.45 (15.89%) | 3,896 -9.14% | ||
67,417 +29.95% | -0.70 (32.56%) | 22,850.00 | -125.05 (16.94%) | 971 -1.62% | ||
1,19,541 +28.81% | -0.50 (26.32%) | 22,900.00 | -100.05 (12.77%) | 1,461 +0.34% | ||
36,931 +30.32% | -0.55 (32.35%) | 22,950.00 | -113.45 (13.61%) | 464 -24.92% | ||
2,53,522 +0.90% | -0.50 (30.30%) | 23,000.00 | -109.00 (12.39%) | 3,480 -3.57% | ||
21,474 +4.15% | -0.35 (23.33%) | 23,050.00 | -100.85 (10.98%) | 110 -14.73% | ||
56,908 +0.56% | -0.30 (22.22%) | 23,100.00 | -134.85 (13.62%) | 1,513 -0.46% | ||
19,161 +3.52% | -0.35 (25.00%) | 23,150.00 | -92.85 (9.06%) | 132 +4.76% | ||
66,525 -27.88% | -0.35 (26.92%) | 23,200.00 | -109.70 (10.15%) | 226 -1.31% | ||
15,015 -16.82% | -0.40 (30.77%) | 23,250.00 | 0.00 (0.00%) | 11 0.00% | ||
45,045 +2.00% | -0.25 (21.74%) | 23,300.00 | -110.25 (9.37%) | 88 0.00% | ||
16,220 +0.85% | -0.25 (21.74%) | 23,350.00 | -69.05 (5.31%) | 22 0.00% | ||
38,286 +2.44% | -0.25 (23.81%) | 23,400.00 | -194.35 (13.16%) | 38 0.00% | ||
14,363 +14.17% | -0.30 (26.09%) | 23,450.00 | -34.40 (2.62%) | 53 -1.85% | ||
1,31,734 -3.85% | -0.30 (27.27%) | 23,500.00 | -124.60 (8.96%) | 234 +16.42% | ||
6,196 +40.37% | -0.10 (10.00%) | 23,550.00 | -136.65 (8.94%) | 36 0.00% | ||
31,513 +12.37% | -0.15 (15.79%) | 23,600.00 | -96.10 (6.09%) | 39 0.00% | ||
8,356 +22.02% | -0.10 (10.00%) | 23,650.00 | -95.80 (5.88%) | 37 0.00% | ||
36,491 +6.18% | 0.00 (0.00%) | 23,700.00 | -68.85 (4.17%) | 51 0.00% | ||
7,889 +139.13% | +0.05 (5.88%) | 23,750.00 | +0.35 (0.02%) | 32 0.00% | ||
18,923 +29.40% | 0.00 (0.00%) | 23,800.00 | -74.55 (4.44%) | 33 0.00% | ||
6,653 +110.74% | 0.00 (0.00%) | 23,850.00 | -183.00 (10.12%) | 30 0.00% | ||
15,000 +20.18% | 0.00 (0.00%) | 23,900.00 | -83.95 (4.50%) | 28 0.00% | ||
5,540 +338.99% | -0.05 (5.88%) | 23,950.00 | -94.75 (4.92%) | 30 0.00% | ||
1,14,089 +1.72% | 0.00 (0.00%) | 24,000.00 | -133.80 (6.79%) | 36 0.00% | ||
8,531 +147.56% | 0.00 (0.00%) | 24,050.00 | -202.10 (9.98%) | 38 +2.70% | ||
13,268 +56.70% | -0.10 (11.76%) | 24,100.00 | -94.10 (4.53%) | 60 0.00% | ||
1,844 +62.90% | -0.10 (11.76%) | 24,150.00 | -93.65 (4.41%) | 68 0.00% | ||
8,078 +14.03% | 0.00 (0.00%) | 24,200.00 | -70.95 (3.30%) | 53 0.00% | ||
11,741 +81.81% | -0.10 (11.76%) | 24,250.00 | -212.10 (9.53%) | 65 +1.56% | ||
14,489 +58.99% | 0.00 (0.00%) | 24,300.00 | -188.30 (8.28%) | 32 0.00% | ||
10,028 +122.01% | -0.05 (5.88%) | 24,350.00 | -74.90 (3.25%) | 42 0.00% | ||
37,716 +17.39% | -0.05 (6.25%) | 24,400.00 | -93.05 (3.92%) | 34 0.00% | ||
18,308 +41.64% | -0.10 (11.76%) | 24,450.00 | -92.95 (3.83%) | 36 0.00% | ||
1,44,458 -1.10% | -0.05 (6.67%) | 24,500.00 | -18.30 (0.76%) | 22 0.00% |
MOST POPULAR ON GROWWVERSION - 4.9.4
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ