Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
140.00
-0.05 (25.00%)
153
+4.08%
--
+10.05 (44.37%)
145.00
-0.10 (28.57%)
19
-60.42%
--
+14.00 (85.89%)
147.50
-0.30 (60.00%)
4
-73.33%
8
0.00%
+5.95 (27.05%)
150.00
-0.15 (27.27%)
370
+7.56%
--
+11.90 (86.55%)
152.50
-0.25 (35.71%)
96
+134.15%
4
0.00%
+2.90 (14.11%)
155.00
-0.45 (47.37%)
137
+8.73%
6
-14.29%
+1.50 (7.16%)
157.50
-0.80 (64.00%)
37
-30.19%
53
-5.36%
+12.10 (63.35%)
160.00
-1.00 (60.61%)
455
-9.54%
4
-33.33%
+6.10 (35.67%)
162.50
-1.25 (59.52%)
33
+3.13%
12
-14.29%
+10.45 (68.52%)
165.00
-1.65 (62.26%)
213
-34.66%
20
-20.00%
+9.75 (71.69%)
167.50
-2.05 (64.06%)
67
-21.18%
212
-31.39%
+9.35 (79.57%)
170.00
-2.60 (63.41%)
810
-3.23%
89
-21.24%
+9.15 (93.85%)
172.50
-3.05 (62.24%)
103
-4.63%
375
-42.57%
+8.35 (98.82%)
175.00
-3.75 (63.03%)
420
-7.08%
131
-5.76%
+7.65 (106.99%)
177.50
-4.35 (62.14%)
56
+24.44%
521
-30.25%
+6.95 (116.81%)
180.00
-5.10 (60.71%)
611
+30.56%
163
-5.23%
+6.25 (128.87%)
182.50
-5.70 (58.46%)
122
+76.81%
561
-29.96%
+5.65 (139.51%)
185.00
-6.50 (57.02%)
555
+121.12%
423
+2.42%
+4.90 (150.77%)
187.50
-6.90 (53.28%)
147
+98.65%
1,582
+0.57%
+4.25 (154.55%)
190.00
-8.10 (52.77%)
643
+109.45%
293
-1.68%
+3.70 (164.44%)
192.50
-10.05 (54.32%)
62
+44.19%
429
+11.43%
+3.20 (168.42%)
195.00
-9.10 (47.52%)
76
+26.67%
100
-8.26%
+2.85 (178.13%)
197.50
-9.60 (44.86%)
24
+14.29%
1,525
+13.98%
+2.35 (162.07%)
200.00
-9.90 (41.42%)
259
+45.51%
36
-16.28%
+1.85 (154.17%)
202.50
-8.45 (34.99%)
7
-22.22%
386
+4.61%
+1.60 (160.00%)
205.00
-16.20 (48.07%)
24
-4.00%
799
+23.11%
+1.10 (137.50%)
210.00
-4.30 (16.54%)
58
-10.77%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.4
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW