Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
3 0.00% | -337.75 (12.77%) | ₹10,400.00 | -3.60 (98.63%) | 3 0.00% | ||
-- | +1,021.25 (93.91%) | ₹10,600.00 | -4.55 (97.85%) | 4 0.00% | ||
-- | +175.05 (9.32%) | ₹10,800.00 | -1.80 (31.03%) | 792 -2.58% | ||
67 0.00% | +157.60 (10.15%) | ₹11,000.00 | -1.90 (19.00%) | 1,392 +6.99% | ||
2 0.00% | -127.10 (7.75%) | ₹11,200.00 | -5.05 (41.56%) | 150 +22.95% | ||
-- | -93.85 (6.22%) | ₹11,300.00 | -1.45 (11.65%) | 584 -4.42% | ||
3 0.00% | +100.40 (8.25%) | ₹11,400.00 | -2.85 (19.26%) | 231 -8.33% | ||
97 0.00% | +124.75 (11.39%) | ₹11,500.00 | -4.35 (25.14%) | 1,353 -12.31% | ||
90 0.00% | -32.75 (2.83%) | ₹11,600.00 | -4.15 (20.91%) | 357 -14.18% | ||
2 0.00% | +142.95 (16.10%) | ₹11,700.00 | -5.45 (23.80%) | 561 -15.89% | ||
60 -1.64% | +241.15 (29.39%) | ₹11,800.00 | -7.15 (25.27%) | 673 -0.30% | ||
36 0.00% | +117.25 (16.00%) | ₹11,900.00 | -11.50 (32.17%) | 453 -17.79% | ||
624 -0.95% | +145.45 (19.54%) | ₹12,000.00 | -16.10 (36.18%) | 3,122 +13.98% | ||
62 -1.59% | +194.00 (33.46%) | ₹12,100.00 | -21.00 (36.84%) | 517 +12.64% | ||
163 +2.52% | +108.00 (18.88%) | ₹12,200.00 | -28.45 (39.32%) | 884 +11.06% | ||
342 -4.20% | +101.20 (20.58%) | ₹12,300.00 | -35.00 (38.04%) | 1,258 +21.90% | ||
284 -12.62% | +123.90 (29.63%) | ₹12,400.00 | -44.00 (37.77%) | 925 +11.85% | ||
2,886 -1.47% | +110.90 (31.80%) | ₹12,500.00 | -55.00 (36.68%) | 2,614 +28.96% | ||
1,001 -32.77% | +94.05 (32.60%) | ₹12,600.00 | -65.30 (34.35%) | 1,677 +92.54% | ||
3,075 -6.31% | +84.55 (35.86%) | ₹12,700.00 | -84.65 (35.45%) | 1,387 +86.17% | ||
2,861 +4.00% | +71.40 (37.26%) | ₹12,800.00 | -93.95 (32.08%) | 1,434 +85.99% | ||
2,264 -0.70% | +59.60 (38.41%) | ₹12,900.00 | -102.20 (28.92%) | 498 +18.57% | ||
13,636 -3.23% | +45.70 (36.74%) | ₹13,000.00 | -112.25 (26.79%) | 1,130 +11.33% | ||
1,768 -10.16% | +36.00 (35.82%) | ₹13,100.00 | -121.55 (24.73%) | 259 -22.46% | ||
3,053 -6.72% | +27.25 (33.31%) | ₹13,200.00 | -110.00 (19.30%) | 135 0.00% | ||
1,358 -9.65% | +21.00 (31.96%) | ₹13,300.00 | -225.45 (29.21%) | 124 -9.49% | ||
3,060 -5.35% | +12.20 (22.89%) | ₹13,400.00 | -269.60 (30.00%) | 169 +1.20% | ||
5,309 -6.33% | +11.55 (25.98%) | ₹13,500.00 | -240.20 (25.25%) | 196 -10.50% | ||
743 -11.23% | +8.55 (23.20%) | ₹13,600.00 | -95.50 (10.37%) | 74 -7.50% | ||
1,211 +3.59% | +6.65 (22.13%) | ₹13,700.00 | -259.65 (22.72%) | 74 0.00% | ||
1,023 -1.92% | +4.85 (19.21%) | ₹13,800.00 | -168.60 (13.27%) | 43 0.00% | ||
790 -5.05% | +4.35 (19.86%) | ₹13,900.00 | +215.35 (21.95%) | 45 0.00% | ||
4,432 -3.15% | +3.40 (18.18%) | ₹14,000.00 | -228.20 (16.29%) | 113 -0.88% | ||
491 -20.68% | +2.75 (17.57%) | ₹14,100.00 | +130.50 (10.38%) | 15 0.00% | ||
699 -8.51% | +1.45 (10.32%) | ₹14,200.00 | -1,196.40 (44.61%) | -- | ||
1,003 +6.14% | +1.55 (14.83%) | ₹14,400.00 | -1,189.75 (41.43%) | -- | ||
1,789 -4.08% | +0.95 (9.95%) | ₹14,600.00 | -866.20 (31.55%) | -- | ||
2,501 -7.27% | +0.65 (8.78%) | ₹14,800.00 | -- | -- |
Maruti Suzuki Futures
MOST POPULAR ON GROWWVERSION - 4.9.4
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ