Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
3
0.00%
+106.65 (24.07%)
1,640.00
0.00 (0.00%)
5
0.00%
15
0.00%
+161.70 (52.46%)
1,720.00
-0.20 (26.67%)
180
0.00%
19
0.00%
+99.10 (29.94%)
1,760.00
-0.50 (38.46%)
107
-8.55%
80
0.00%
+5.30 (1.38%)
1,800.00
-0.55 (28.95%)
274
-3.18%
--
--
1,820.00
-2.20 (93.62%)
12
0.00%
--
+160.85 (84.79%)
1,840.00
-2.15 (89.58%)
34
0.00%
--
+90.80 (37.83%)
1,860.00
-1.05 (36.84%)
92
-2.13%
5
0.00%
-16.80 (5.12%)
1,880.00
-1.50 (40.54%)
51
-20.31%
39
0.00%
-39.10 (11.83%)
1,900.00
-1.85 (42.05%)
607
-9.94%
7
0.00%
+104.25 (62.13%)
1,920.00
-2.65 (50.96%)
98
-17.65%
48
0.00%
+106.20 (72.44%)
1,940.00
-3.30 (50.38%)
204
+38.78%
33
0.00%
+51.00 (18.82%)
1,960.00
-4.35 (53.37%)
308
-14.92%
5
0.00%
-16.75 (7.22%)
1,980.00
-4.85 (51.32%)
177
+6.63%
242
-1.63%
+77.80 (37.55%)
2,000.00
-6.90 (54.98%)
1,529
-5.97%
66
0.00%
-2.00 (1.10%)
2,020.00
-7.75 (54.20%)
247
-9.85%
140
0.00%
0.00 (0.00%)
2,040.00
-9.65 (55.94%)
592
+19.84%
139
-3.47%
+74.25 (47.98%)
2,060.00
-11.00 (52.88%)
646
+75.07%
212
0.00%
+24.05 (18.10%)
2,080.00
-15.25 (56.90%)
326
-0.31%
525
-4.37%
+49.60 (34.79%)
2,100.00
-17.55 (55.36%)
2,491
+21.04%
207
-0.48%
+76.05 (71.48%)
2,120.00
-20.30 (54.35%)
295
+26.61%
179
-12.25%
+51.75 (48.71%)
2,140.00
-23.85 (53.48%)
520
+32.65%
230
-16.97%
+46.10 (47.95%)
2,160.00
-27.40 (52.09%)
558
+13.18%
344
-23.04%
+42.40 (49.65%)
2,180.00
-31.05 (50.45%)
2,758
+6.94%
1,349
+3.53%
+40.95 (55.71%)
2,200.00
-33.90 (48.19%)
1,105
+37.44%
510
-20.31%
+34.20 (50.86%)
2,220.00
-35.30 (44.66%)
316
+57.21%
2,864
+7.99%
+30.90 (53.14%)
2,240.00
-43.85 (45.96%)
529
+41.44%
945
-4.55%
+29.45 (60.47%)
2,260.00
-42.35 (41.04%)
828
+347.57%
768
+34.50%
+26.85 (64.62%)
2,280.00
-62.30 (46.88%)
221
+360.42%
2,721
+35.58%
+23.85 (68.24%)
2,300.00
-46.05 (36.20%)
710
+32.71%
537
+28.47%
+19.55 (63.17%)
2,320.00
-43.50 (32.03%)
44
+7.32%
327
+16.37%
+16.80 (63.64%)
2,340.00
-68.10 (39.57%)
189
+1,475.00%
1,043
+3.27%
+14.20 (63.11%)
2,360.00
-63.95 (35.13%)
11
0.00%
287
+32.87%
+12.60 (67.20%)
2,380.00
-2.85 (1.43%)
11
0.00%
1,033
+32.10%
+10.55 (66.14%)
2,400.00
-52.50 (26.16%)
25
+92.31%
221
+6.76%
+7.35 (48.68%)
2,420.00
-241.25 (50.86%)
--
299
+6.41%
+7.45 (65.93%)
2,440.00
-262.00 (59.51%)
13
0.00%
378
-2.07%
+5.85 (58.79%)
2,460.00
-241.75 (47.18%)
--
468
+25.47%
+5.10 (62.58%)
2,480.00
-65.90 (23.19%)
3
+50.00%
1,119
+93.93%
+3.45 (55.20%)
2,520.00
-15.15 (4.41%)
1
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.4
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW