Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -231.20 (31.48%) | ₹2,800.00 | -0.85 (80.95%) | 4 0.00% | ||
-- | -210.05 (30.29%) | ₹2,820.00 | +0.20 (400.00%) | -- | ||
-- | -283.25 (37.93%) | ₹2,840.00 | -3.75 (91.46%) | -- | ||
-- | -209.90 (32.11%) | ₹2,860.00 | +0.40 (400.00%) | -- | ||
-- | -236.10 (35.76%) | ₹2,880.00 | -1.40 (70.00%) | 6 0.00% | ||
-- | -323.15 (44.42%) | ₹2,900.00 | -0.95 (48.72%) | 370 +0.82% | ||
-- | -238.95 (38.31%) | ₹2,920.00 | -11.80 (89.73%) | -- | ||
-- | -323.00 (46.92%) | ₹2,940.00 | -3.25 (63.73%) | 1 0.00% | ||
-- | -241.90 (41.14%) | ₹2,960.00 | -2.15 (65.15%) | 446 -1.11% | ||
-- | -400.65 (55.06%) | ₹2,980.00 | -2.35 (56.63%) | 20 -28.57% | ||
27 -10.00% | +60.00 (18.63%) | ₹3,000.00 | -2.75 (54.46%) | 1,645 -9.91% | ||
-- | -467.15 (61.75%) | ₹3,020.00 | -3.55 (55.91%) | 98 -24.62% | ||
3 0.00% | +36.25 (15.44%) | ₹3,040.00 | -4.65 (64.58%) | 530 +7.29% | ||
-- | -506.55 (66.70%) | ₹3,060.00 | -5.20 (61.90%) | 47 -54.37% | ||
50 0.00% | +53.00 (23.87%) | ₹3,080.00 | -6.75 (67.16%) | 357 -4.03% | ||
56 -9.68% | +64.25 (27.84%) | ₹3,100.00 | -7.45 (62.61%) | 575 -32.19% | ||
15 0.00% | 0.00 (0.00%) | ₹3,120.00 | -9.30 (64.36%) | 462 -11.66% | ||
4 0.00% | 0.00 (0.00%) | ₹3,140.00 | -10.70 (62.39%) | 207 -29.35% | ||
9 +80.00% | +49.55 (26.31%) | ₹3,160.00 | -13.10 (64.06%) | 333 -34.19% | ||
29 +26.09% | +56.10 (34.26%) | ₹3,180.00 | -14.85 (62.26%) | 224 +17.28% | ||
506 -16.50% | +49.00 (33.78%) | ₹3,200.00 | -17.25 (60.53%) | 2,410 -3.95% | ||
81 -11.96% | +50.95 (38.77%) | ₹3,220.00 | -19.90 (59.40%) | 377 -7.14% | ||
90 -44.44% | +50.75 (44.52%) | ₹3,240.00 | -22.60 (57.51%) | 599 -8.97% | ||
184 -45.24% | +42.65 (42.52%) | ₹3,260.00 | -26.35 (56.42%) | 1,078 +16.79% | ||
308 -36.36% | +39.25 (43.98%) | ₹3,280.00 | -30.25 (55.61%) | 604 +12.69% | ||
2,445 -42.82% | +36.10 (46.34%) | ₹3,300.00 | -33.05 (52.80%) | 2,494 -7.73% | ||
615 -50.08% | +34.45 (51.19%) | ₹3,320.00 | -36.85 (50.55%) | 787 +3.55% | ||
1,313 -23.97% | +29.15 (50.39%) | ₹3,340.00 | -39.75 (47.95%) | 598 +26.16% | ||
1,055 -22.77% | +25.80 (50.89%) | ₹3,360.00 | -41.10 (44.22%) | 648 -1.07% | ||
1,024 +7.34% | +24.65 (57.80%) | ₹3,380.00 | -45.40 (42.67%) | 366 +39.69% | ||
4,556 -22.79% | +20.75 (57.16%) | ₹3,400.00 | -46.10 (39.03%) | 2,768 +3.59% | ||
643 -8.66% | +17.60 (57.14%) | ₹3,420.00 | -53.40 (39.56%) | 350 -7.16% | ||
2,348 +0.26% | +14.55 (53.01%) | ₹3,440.00 | -55.40 (37.06%) | 329 -3.24% | ||
877 +3.54% | +11.90 (50.85%) | ₹3,460.00 | -58.45 (35.11%) | 328 -13.68% | ||
927 -7.21% | +9.95 (49.14%) | ₹3,480.00 | -57.90 (32.03%) | 428 -17.05% | ||
7,339 -14.38% | +7.90 (43.41%) | ₹3,500.00 | -57.90 (29.11%) | 2,227 -4.05% | ||
729 -22.94% | +5.70 (34.86%) | ₹3,520.00 | -67.65 (30.66%) | 205 -11.26% | ||
1,194 -6.43% | +6.10 (42.81%) | ₹3,540.00 | -68.85 (28.69%) | 247 -9.52% | ||
733 -9.62% | +5.20 (42.11%) | ₹3,560.00 | -72.00 (27.91%) | 208 -3.26% | ||
712 -10.78% | +4.10 (37.27%) | ₹3,580.00 | -132.65 (39.60%) | 200 -7.41% | ||
6,062 -11.92% | +3.50 (35.00%) | ₹3,600.00 | -63.20 (22.01%) | 2,286 -3.75% | ||
1,020 -3.13% | +3.30 (37.08%) | ₹3,620.00 | -100.40 (29.68%) | 317 -5.09% | ||
2,197 -3.39% | +2.60 (31.14%) | ₹3,640.00 | -41.50 (12.58%) | 502 -0.79% | ||
1,498 +0.54% | +1.95 (26.17%) | ₹3,660.00 | -91.35 (24.92%) | 297 -1.00% | ||
655 +7.03% | +1.75 (25.93%) | ₹3,680.00 | -13.70 (3.51%) | 199 0.00% | ||
5,441 -10.58% | +1.60 (26.02%) | ₹3,700.00 | -66.30 (17.13%) | 1,025 -4.74% | ||
300 -3.85% | +0.95 (16.52%) | ₹3,720.00 | +151.80 (57.49%) | 83 0.00% | ||
314 -14.44% | +1.30 (25.24%) | ₹3,740.00 | +173.10 (66.01%) | 42 0.00% | ||
274 -6.80% | +1.30 (27.66%) | ₹3,760.00 | +223.75 (96.76%) | 69 0.00% | ||
142 +12.70% | +0.70 (15.22%) | ₹3,780.00 | +186.45 (64.69%) | 35 0.00% | ||
4,298 -2.21% | +0.75 (18.52%) | ₹3,800.00 | -74.70 (15.24%) | 832 -0.60% | ||
297 0.00% | +0.90 (24.32%) | ₹3,820.00 | +203.20 (65.35%) | 49 0.00% | ||
292 +18.70% | +0.40 (10.53%) | ₹3,840.00 | +172.50 (47.72%) | 86 0.00% | ||
242 -0.82% | -0.25 (7.94%) | ₹3,860.00 | +61.90 (12.58%) | 53 0.00% | ||
181 0.00% | +0.10 (3.33%) | ₹3,880.00 | +236.20 (70.00%) | 77 0.00% | ||
1,168 -5.65% | +0.05 (1.61%) | ₹3,900.00 | -31.00 (4.96%) | 359 0.00% | ||
73 -17.98% | +0.40 (13.11%) | ₹3,920.00 | +226.75 (58.64%) | 46 0.00% | ||
99 0.00% | -0.55 (20.37%) | ₹3,940.00 | -- | -- | ||
134 0.00% | -1.80 (94.74%) | ₹3,960.00 | +343.65 (111.02%) | 4 0.00% | ||
46 0.00% | -0.20 (8.16%) | ₹3,980.00 | +189.50 (39.18%) | 17 0.00% | ||
2,844 -0.25% | -0.05 (2.00%) | ₹4,000.00 | -61.00 (8.88%) | 258 -0.39% | ||
43 0.00% | -1.15 (95.83%) | ₹4,020.00 | -- | -- | ||
128 0.00% | -1.85 (97.37%) | ₹4,040.00 | +191.15 (35.28%) | 2 0.00% | ||
62 -1.59% | -0.40 (16.67%) | ₹4,060.00 | -- | -- | ||
191 -4.98% | 0.00 (0.00%) | ₹4,080.00 | +208.95 (37.06%) | -- | ||
4 0.00% | -5.30 (99.07%) | ₹4,120.00 | +214.20 (35.80%) | -- | ||
338 -2.59% | +0.50 (34.48%) | ₹4,160.00 | -- | -- | ||
536 +1.13% | 0.00 (0.00%) | ₹4,200.00 | +342.35 (62.25%) | 2 0.00% | ||
78 -7.14% | -0.40 (28.57%) | ₹4,280.00 | -- | -- |
MOST POPULAR ON GROWWVERSION - 4.9.4
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ