Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -231.20 (31.48%) | ₹2,800.00 | -0.85 (80.95%) | 4 0.00% | ||
-- | -210.05 (30.29%) | ₹2,820.00 | +0.20 (400.00%) | -- | ||
-- | -283.25 (37.93%) | ₹2,840.00 | -3.75 (91.46%) | -- | ||
-- | -209.90 (32.11%) | ₹2,860.00 | +0.40 (400.00%) | -- | ||
-- | -236.10 (35.76%) | ₹2,880.00 | -1.40 (70.00%) | 6 0.00% | ||
-- | -323.15 (44.42%) | ₹2,900.00 | -0.65 (33.33%) | 371 +1.09% | ||
-- | -238.95 (38.31%) | ₹2,920.00 | -11.80 (89.73%) | -- | ||
-- | -323.00 (46.92%) | ₹2,940.00 | -3.25 (63.73%) | 1 0.00% | ||
-- | -241.90 (41.14%) | ₹2,960.00 | -1.70 (51.52%) | 448 -0.67% | ||
-- | -400.65 (55.06%) | ₹2,980.00 | -1.70 (40.96%) | 27 -3.57% | ||
29 -3.33% | +48.00 (14.91%) | ₹3,000.00 | -2.40 (47.52%) | 1,680 -8.00% | ||
-- | -467.15 (61.75%) | ₹3,020.00 | -3.45 (54.33%) | 123 -5.38% | ||
3 0.00% | +36.25 (15.44%) | ₹3,040.00 | -4.05 (56.25%) | 562 +13.77% | ||
-- | -506.55 (66.70%) | ₹3,060.00 | -4.40 (52.38%) | 63 -38.83% | ||
50 0.00% | +53.00 (23.87%) | ₹3,080.00 | -5.55 (55.22%) | 364 -2.15% | ||
58 -6.45% | +37.85 (16.40%) | ₹3,100.00 | -6.45 (54.20%) | 737 -13.09% | ||
15 0.00% | 0.00 (0.00%) | ₹3,120.00 | -8.05 (55.71%) | 507 -3.06% | ||
4 0.00% | 0.00 (0.00%) | ₹3,140.00 | -9.55 (55.69%) | 278 -5.12% | ||
10 +100.00% | +13.65 (7.25%) | ₹3,160.00 | -11.25 (55.01%) | 476 -5.93% | ||
26 +13.04% | +25.70 (15.69%) | ₹3,180.00 | -12.60 (52.83%) | 252 +31.94% | ||
551 -9.08% | +38.95 (26.85%) | ₹3,200.00 | -15.00 (52.63%) | 2,369 -5.58% | ||
77 -16.30% | +37.55 (28.58%) | ₹3,220.00 | -17.35 (51.79%) | 331 -18.47% | ||
116 -28.40% | +36.00 (31.58%) | ₹3,240.00 | -19.70 (50.13%) | 621 -5.62% | ||
269 -19.94% | +34.70 (34.60%) | ₹3,260.00 | -22.95 (49.14%) | 960 +4.01% | ||
366 -24.38% | +31.75 (35.57%) | ₹3,280.00 | -25.85 (47.52%) | 544 +1.49% | ||
2,864 -33.02% | +29.10 (37.36%) | ₹3,300.00 | -28.65 (45.77%) | 2,618 -3.14% | ||
967 -21.51% | +26.40 (39.23%) | ₹3,320.00 | -32.20 (44.17%) | 818 +7.63% | ||
1,550 -10.25% | +24.15 (41.75%) | ₹3,340.00 | -34.20 (41.25%) | 586 +23.63% | ||
1,407 +3.00% | +20.25 (39.94%) | ₹3,360.00 | -35.50 (38.19%) | 620 -5.34% | ||
917 -3.88% | +18.55 (43.49%) | ₹3,380.00 | -36.75 (34.54%) | 283 +8.02% | ||
4,957 -16.00% | +15.85 (43.66%) | ₹3,400.00 | -38.55 (32.64%) | 2,634 -1.42% | ||
707 +0.43% | +13.95 (45.29%) | ₹3,420.00 | -40.00 (29.63%) | 357 -5.31% | ||
2,405 +2.69% | +10.45 (38.07%) | ₹3,440.00 | -44.95 (30.07%) | 335 -1.47% | ||
912 +7.67% | +9.40 (40.17%) | ₹3,460.00 | -45.95 (27.60%) | 323 -15.00% | ||
961 -3.80% | +7.75 (38.27%) | ₹3,480.00 | -37.20 (20.58%) | 428 -17.05% | ||
7,731 -9.81% | +6.00 (32.97%) | ₹3,500.00 | -48.90 (24.59%) | 2,285 -1.55% | ||
858 -9.30% | +4.25 (25.99%) | ₹3,520.00 | -50.55 (22.91%) | 216 -6.49% | ||
1,274 -0.16% | +3.90 (27.37%) | ₹3,540.00 | -54.80 (22.84%) | 224 -17.95% | ||
799 -1.48% | +3.55 (28.74%) | ₹3,560.00 | -56.90 (22.05%) | 214 -0.47% | ||
799 +0.13% | +2.80 (25.45%) | ₹3,580.00 | -106.80 (31.88%) | 206 -4.63% | ||
6,204 -9.85% | +2.30 (23.00%) | ₹3,600.00 | -47.40 (16.50%) | 2,340 -1.47% | ||
1,049 -0.38% | +2.00 (22.47%) | ₹3,620.00 | -67.25 (19.88%) | 330 -1.20% | ||
2,301 +1.19% | +1.25 (14.97%) | ₹3,640.00 | -41.50 (12.58%) | 506 0.00% | ||
1,497 +0.47% | +1.20 (16.11%) | ₹3,660.00 | -8.60 (2.35%) | 300 0.00% | ||
629 +2.78% | +0.95 (14.07%) | ₹3,680.00 | -13.70 (3.51%) | 199 0.00% | ||
5,733 -5.78% | +0.85 (13.82%) | ₹3,700.00 | -52.00 (13.44%) | 1,037 -3.62% | ||
289 -7.37% | +0.45 (7.83%) | ₹3,720.00 | +151.80 (57.49%) | 83 0.00% | ||
338 -7.90% | +0.30 (5.83%) | ₹3,740.00 | +173.10 (66.01%) | 42 0.00% | ||
280 -4.76% | +0.30 (6.38%) | ₹3,760.00 | +223.75 (96.76%) | 69 0.00% | ||
144 +14.29% | +0.05 (1.09%) | ₹3,780.00 | +186.45 (64.69%) | 35 0.00% | ||
4,385 -0.23% | +0.30 (7.41%) | ₹3,800.00 | -47.00 (9.59%) | 837 0.00% | ||
297 0.00% | -0.20 (5.41%) | ₹3,820.00 | +203.20 (65.35%) | 49 0.00% | ||
243 -1.22% | +0.05 (1.32%) | ₹3,840.00 | +172.50 (47.72%) | 86 0.00% | ||
243 -0.41% | -0.25 (7.94%) | ₹3,860.00 | +61.90 (12.58%) | 53 0.00% | ||
181 0.00% | +0.10 (3.33%) | ₹3,880.00 | +236.20 (70.00%) | 77 0.00% | ||
1,201 -2.99% | 0.00 (0.00%) | ₹3,900.00 | -31.00 (4.96%) | 359 0.00% | ||
82 -7.87% | -0.75 (24.59%) | ₹3,920.00 | +226.75 (58.64%) | 46 0.00% | ||
99 0.00% | +0.20 (7.41%) | ₹3,940.00 | -- | -- | ||
134 0.00% | -1.80 (94.74%) | ₹3,960.00 | +343.65 (111.02%) | 4 0.00% | ||
46 0.00% | -0.20 (8.16%) | ₹3,980.00 | +189.50 (39.18%) | 17 0.00% | ||
2,782 -2.42% | -0.10 (4.00%) | ₹4,000.00 | -61.00 (8.88%) | 258 -0.39% | ||
43 0.00% | -1.15 (95.83%) | ₹4,020.00 | -- | -- | ||
128 0.00% | -1.85 (97.37%) | ₹4,040.00 | +191.15 (35.28%) | 2 0.00% | ||
63 0.00% | -0.40 (16.67%) | ₹4,060.00 | -- | -- | ||
199 -1.00% | +0.20 (10.00%) | ₹4,080.00 | +208.95 (37.06%) | -- | ||
4 0.00% | -5.30 (99.07%) | ₹4,120.00 | +214.20 (35.80%) | -- | ||
340 -2.02% | +0.20 (13.79%) | ₹4,160.00 | -- | -- | ||
544 +2.64% | -0.25 (16.67%) | ₹4,200.00 | +342.35 (62.25%) | 2 0.00% | ||
84 0.00% | -0.40 (28.57%) | ₹4,280.00 | -- | -- |
MOST POPULAR ON GROWWVERSION - 4.9.4
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ