Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -155.90 (31.09%) | ₹1,300.00 | 0.00 (0.00%) | 20 0.00% | ||
-- | -68.75 (17.44%) | ₹1,320.00 | -0.15 (16.67%) | 20 -9.09% | ||
-- | -156.30 (33.83%) | ₹1,340.00 | -0.15 (16.67%) | 72 -1.37% | ||
3 0.00% | -18.95 (6.22%) | ₹1,360.00 | -0.15 (15.00%) | 696 -0.43% | ||
1 -50.00% | +2.70 (1.01%) | ₹1,380.00 | -0.25 (18.52%) | 401 0.00% | ||
-- | -- | ₹1,390.00 | -0.40 (29.63%) | 266 -2.92% | ||
4 -20.00% | +14.50 (6.14%) | ₹1,400.00 | -0.10 (7.69%) | 1,533 -7.54% | ||
-- | -- | ₹1,410.00 | -1.65 (89.19%) | 209 0.00% | ||
-- | -73.35 (24.49%) | ₹1,420.00 | -0.25 (18.52%) | 301 -9.61% | ||
-- | -157.05 (42.07%) | ₹1,430.00 | -0.55 (34.38%) | 142 -0.70% | ||
32 0.00% | +5.20 (2.58%) | ₹1,440.00 | -0.45 (24.32%) | 161 -8.52% | ||
-- | -157.05 (44.39%) | ₹1,450.00 | -0.25 (14.29%) | 742 -4.38% | ||
46 0.00% | -7.30 (3.76%) | ₹1,460.00 | -0.10 (5.00%) | 165 +1.85% | ||
-- | -156.95 (46.94%) | ₹1,470.00 | -0.20 (9.52%) | 96 -16.52% | ||
46 0.00% | -8.35 (4.74%) | ₹1,480.00 | -0.25 (10.87%) | 297 -3.26% | ||
9 0.00% | +20.00 (14.45%) | ₹1,490.00 | -0.25 (9.80%) | 162 -4.14% | ||
215 -3.15% | +3.30 (2.22%) | ₹1,500.00 | -0.30 (10.91%) | 3,059 -2.42% | ||
22 0.00% | -1.55 (1.10%) | ₹1,510.00 | -0.20 (6.56%) | 218 +5.31% | ||
67 0.00% | +16.20 (14.12%) | ₹1,520.00 | -0.25 (7.46%) | 468 +4.70% | ||
45 0.00% | -12.50 (9.29%) | ₹1,530.00 | -0.25 (6.67%) | 423 -5.16% | ||
85 -3.41% | +2.65 (2.39%) | ₹1,540.00 | -0.35 (8.24%) | 584 -3.31% | ||
395 -0.75% | +4.10 (4.04%) | ₹1,550.00 | -0.50 (10.20%) | 1,941 -2.27% | ||
812 -3.22% | +4.25 (4.62%) | ₹1,560.00 | -0.55 (9.73%) | 1,112 +10.76% | ||
426 -1.16% | +3.50 (4.20%) | ₹1,570.00 | -0.55 (8.40%) | 597 +7.37% | ||
945 -1.25% | +3.70 (5.00%) | ₹1,580.00 | -0.80 (10.32%) | 971 +6.94% | ||
290 -0.34% | +3.90 (5.97%) | ₹1,590.00 | -0.80 (8.70%) | 473 +4.19% | ||
5,258 -2.34% | +2.35 (4.06%) | ₹1,600.00 | -1.15 (10.31%) | 5,400 +0.73% | ||
963 -0.72% | +2.70 (5.41%) | ₹1,610.00 | -1.60 (12.03%) | 645 -4.44% | ||
2,507 -1.45% | +1.85 (4.30%) | ₹1,620.00 | -2.20 (13.54%) | 2,035 +4.68% | ||
1,007 -3.27% | +1.40 (3.80%) | ₹1,630.00 | -2.20 (11.06%) | 816 -12.26% | ||
2,158 -4.22% | +0.65 (2.09%) | ₹1,640.00 | -2.75 (11.36%) | 2,101 +8.52% | ||
5,424 +3.33% | +0.20 (0.76%) | ₹1,650.00 | -3.55 (12.07%) | 2,217 +5.37% | ||
4,480 +12.87% | +0.05 (0.23%) | ₹1,660.00 | -3.60 (10.33%) | 734 +17.07% | ||
3,100 -0.70% | 0.00 (0.00%) | ₹1,670.00 | -3.90 (9.37%) | 729 -0.41% | ||
4,741 -0.46% | -0.30 (1.94%) | ₹1,680.00 | -4.55 (9.26%) | 598 -1.16% | ||
661 +2.32% | -0.45 (3.37%) | ₹1,690.00 | -4.75 (8.42%) | 138 +2.22% | ||
13,084 -0.58% | -0.35 (3.03%) | ₹1,700.00 | -5.10 (7.96%) | 1,718 -0.58% | ||
1,150 -1.20% | -0.55 (5.61%) | ₹1,710.00 | -5.05 (6.87%) | 130 -0.76% | ||
1,859 +4.15% | -0.75 (8.98%) | ₹1,720.00 | -4.50 (5.52%) | 125 -3.10% | ||
607 +2.71% | -0.65 (9.03%) | ₹1,730.00 | -16.40 (15.43%) | 49 -7.55% | ||
884 +5.49% | -0.70 (11.02%) | ₹1,740.00 | -10.95 (9.53%) | 321 0.00% | ||
3,940 +2.63% | -0.50 (8.93%) | ₹1,750.00 | -3.50 (3.26%) | 1,187 -0.25% | ||
603 -4.89% | -0.55 (11.11%) | ₹1,760.00 | -0.30 (0.27%) | 190 -3.55% | ||
246 +10.31% | -0.45 (10.34%) | ₹1,770.00 | +12.90 (11.06%) | 24 0.00% | ||
792 +0.13% | -0.40 (10.26%) | ₹1,780.00 | -16.40 (10.93%) | 389 -0.51% | ||
275 -0.72% | -0.45 (12.50%) | ₹1,790.00 | -8.45 (5.42%) | 44 0.00% | ||
10,931 +0.11% | -0.30 (8.70%) | ₹1,800.00 | -1.85 (1.19%) | 1,386 -3.55% | ||
392 +15.98% | -0.35 (11.86%) | ₹1,810.00 | -5.45 (3.18%) | 98 0.00% | ||
789 -3.78% | -0.35 (12.73%) | ₹1,820.00 | -18.40 (9.50%) | 182 0.00% | ||
429 -5.30% | -0.25 (10.00%) | ₹1,830.00 | -0.25 (0.14%) | 89 0.00% | ||
1,435 -3.63% | -0.20 (8.51%) | ₹1,840.00 | +5.40 (2.86%) | 342 0.00% | ||
1,750 +1.16% | -0.15 (7.32%) | ₹1,850.00 | -11.65 (5.44%) | 398 -0.50% | ||
597 -1.32% | -0.25 (12.82%) | ₹1,860.00 | +3.75 (1.79%) | 301 0.00% | ||
303 -3.81% | +0.05 (3.85%) | ₹1,870.00 | +4.50 (2.05%) | 31 0.00% | ||
269 -2.18% | -0.35 (20.00%) | ₹1,880.00 | -17.80 (7.09%) | 228 0.00% | ||
141 +0.71% | -0.10 (5.71%) | ₹1,890.00 | +22.95 (10.42%) | 4 0.00% | ||
2,385 -3.13% | 0.00 (0.00%) | ₹1,900.00 | -16.10 (5.92%) | 567 0.00% | ||
58 -1.69% | -0.40 (28.57%) | ₹1,910.00 | -- | -- | ||
229 0.00% | -0.35 (24.14%) | ₹1,920.00 | -- | -- | ||
87 -1.14% | -0.05 (4.76%) | ₹1,930.00 | -- | -- | ||
222 0.00% | -0.20 (21.05%) | ₹1,940.00 | -- | -- | ||
243 -0.41% | -0.30 (31.58%) | ₹1,950.00 | -- | -- | ||
147 -5.16% | 0.00 (0.00%) | ₹1,960.00 | -5.55 (1.75%) | 2 0.00% | ||
105 -10.26% | 0.00 (0.00%) | ₹1,980.00 | -- | -- | ||
1,182 -1.58% | +0.05 (10.00%) | ₹2,000.00 | -8.65 (2.40%) | 144 0.00% | ||
19 0.00% | -0.45 (90.00%) | ₹2,020.00 | -- | -- | ||
19 0.00% | -0.20 (30.77%) | ₹2,040.00 | -- | -- | ||
199 -1.49% | 0.00 (0.00%) | ₹2,060.00 | -- | -- |
Kotak Mahindra Bank Futures
MOST POPULAR ON GROWWVERSION - 4.9.4
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ