Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -155.90 (31.09%) | ₹1,300.00 | 0.00 (0.00%) | 20 0.00% | ||
-- | -68.75 (17.44%) | ₹1,320.00 | -0.15 (16.67%) | 25 +13.64% | ||
-- | -156.30 (33.83%) | ₹1,340.00 | +0.25 (27.78%) | 73 0.00% | ||
3 0.00% | -18.95 (6.22%) | ₹1,360.00 | -0.15 (15.00%) | 696 -0.43% | ||
2 0.00% | +2.70 (1.01%) | ₹1,380.00 | -0.35 (25.93%) | 399 -0.50% | ||
-- | -- | ₹1,390.00 | -0.25 (18.52%) | 273 -0.36% | ||
5 0.00% | +9.95 (4.22%) | ₹1,400.00 | -0.15 (11.54%) | 1,563 -5.73% | ||
-- | -- | ₹1,410.00 | -1.65 (89.19%) | 209 0.00% | ||
-- | -73.35 (24.49%) | ₹1,420.00 | -0.15 (11.11%) | 322 -3.30% | ||
-- | -157.05 (42.07%) | ₹1,430.00 | -0.55 (34.38%) | 142 -0.70% | ||
32 0.00% | +5.20 (2.58%) | ₹1,440.00 | -0.55 (29.73%) | 167 -5.11% | ||
-- | -157.05 (44.39%) | ₹1,450.00 | -0.25 (14.29%) | 755 -2.71% | ||
46 0.00% | -7.30 (3.76%) | ₹1,460.00 | -0.35 (17.50%) | 165 +1.85% | ||
-- | -156.95 (46.94%) | ₹1,470.00 | -0.20 (9.52%) | 99 -13.91% | ||
46 0.00% | -8.35 (4.74%) | ₹1,480.00 | -0.20 (8.70%) | 300 -2.28% | ||
9 0.00% | +20.00 (14.45%) | ₹1,490.00 | -0.25 (9.80%) | 169 0.00% | ||
215 -3.15% | +3.30 (2.22%) | ₹1,500.00 | -0.20 (7.27%) | 3,117 -0.57% | ||
22 0.00% | -1.55 (1.10%) | ₹1,510.00 | -0.35 (11.48%) | 208 +0.48% | ||
67 0.00% | +16.20 (14.12%) | ₹1,520.00 | -0.30 (8.96%) | 470 +5.15% | ||
45 0.00% | -12.50 (9.29%) | ₹1,530.00 | -0.30 (8.00%) | 419 -6.05% | ||
85 -3.41% | +2.65 (2.39%) | ₹1,540.00 | -0.40 (9.41%) | 578 -4.30% | ||
397 -0.25% | -0.70 (0.69%) | ₹1,550.00 | -0.45 (9.18%) | 1,938 -2.42% | ||
828 -1.31% | +2.20 (2.39%) | ₹1,560.00 | -0.60 (10.62%) | 1,114 +10.96% | ||
431 0.00% | -0.75 (0.90%) | ₹1,570.00 | -0.70 (10.69%) | 628 +12.95% | ||
947 -1.04% | +2.80 (3.78%) | ₹1,580.00 | -0.70 (9.03%) | 971 +6.94% | ||
290 -0.34% | +2.25 (3.44%) | ₹1,590.00 | -0.95 (10.33%) | 483 +6.39% | ||
5,319 -1.21% | +2.55 (4.40%) | ₹1,600.00 | -1.30 (11.66%) | 5,439 +1.45% | ||
965 -0.52% | +1.65 (3.31%) | ₹1,610.00 | -1.65 (12.41%) | 649 -3.85% | ||
2,509 -1.38% | +1.65 (3.84%) | ₹1,620.00 | -2.60 (16.00%) | 2,011 +3.45% | ||
1,022 -1.83% | +0.45 (1.22%) | ₹1,630.00 | -2.75 (13.82%) | 865 -6.99% | ||
2,171 -3.64% | +1.00 (3.22%) | ₹1,640.00 | -3.15 (13.02%) | 2,196 +13.43% | ||
5,529 +5.33% | +0.10 (0.38%) | ₹1,650.00 | -3.70 (12.59%) | 2,254 +7.13% | ||
4,476 +12.77% | -0.15 (0.68%) | ₹1,660.00 | -3.35 (9.61%) | 750 +19.62% | ||
3,091 -0.99% | -0.40 (2.17%) | ₹1,670.00 | -3.95 (9.50%) | 736 +0.55% | ||
4,718 -0.94% | -0.60 (3.88%) | ₹1,680.00 | -5.30 (10.78%) | 599 -0.99% | ||
684 +5.88% | -0.35 (2.62%) | ₹1,690.00 | -4.75 (8.42%) | 135 0.00% | ||
13,198 +0.29% | -0.65 (5.63%) | ₹1,700.00 | -3.60 (5.62%) | 1,712 -0.93% | ||
1,159 -0.43% | -0.60 (6.12%) | ₹1,710.00 | -5.30 (7.21%) | 131 0.00% | ||
1,781 -0.22% | -0.65 (7.78%) | ₹1,720.00 | -1.70 (2.09%) | 126 -2.33% | ||
592 +0.17% | -0.50 (6.94%) | ₹1,730.00 | -16.40 (15.43%) | 49 -7.55% | ||
881 +5.13% | -0.70 (11.02%) | ₹1,740.00 | -10.95 (9.53%) | 321 0.00% | ||
3,951 +2.92% | -0.60 (10.71%) | ₹1,750.00 | -3.60 (3.35%) | 1,190 0.00% | ||
603 -4.89% | -0.55 (11.11%) | ₹1,760.00 | +0.30 (0.27%) | 195 -1.02% | ||
234 +4.93% | -0.50 (11.49%) | ₹1,770.00 | +12.90 (11.06%) | 24 0.00% | ||
788 -0.38% | -0.35 (8.97%) | ₹1,780.00 | -11.60 (7.73%) | 391 0.00% | ||
271 -2.17% | -0.45 (12.50%) | ₹1,790.00 | -8.45 (5.42%) | 44 0.00% | ||
10,969 +0.46% | -0.40 (11.59%) | ₹1,800.00 | -2.45 (1.57%) | 1,431 -0.42% | ||
388 +14.79% | -0.40 (13.56%) | ₹1,810.00 | -5.45 (3.18%) | 98 0.00% | ||
783 -4.51% | -0.35 (12.73%) | ₹1,820.00 | -18.40 (9.50%) | 182 0.00% | ||
432 -4.64% | -0.25 (10.00%) | ₹1,830.00 | -0.25 (0.14%) | 89 0.00% | ||
1,440 -3.29% | -0.30 (12.77%) | ₹1,840.00 | +5.40 (2.86%) | 342 0.00% | ||
1,758 +1.62% | -0.20 (9.76%) | ₹1,850.00 | -11.65 (5.44%) | 399 -0.25% | ||
600 -0.83% | -0.10 (5.13%) | ₹1,860.00 | +3.75 (1.79%) | 301 0.00% | ||
315 0.00% | -0.45 (34.62%) | ₹1,870.00 | +4.50 (2.05%) | 31 0.00% | ||
271 -1.45% | -0.35 (20.00%) | ₹1,880.00 | -17.80 (7.09%) | 228 0.00% | ||
140 0.00% | -0.10 (5.71%) | ₹1,890.00 | +22.95 (10.42%) | 4 0.00% | ||
2,395 -2.72% | +0.05 (3.70%) | ₹1,900.00 | -16.10 (5.92%) | 567 0.00% | ||
57 -3.39% | -0.15 (10.71%) | ₹1,910.00 | -- | -- | ||
230 +0.44% | -0.35 (24.14%) | ₹1,920.00 | -- | -- | ||
87 -1.14% | -0.05 (4.76%) | ₹1,930.00 | -- | -- | ||
222 0.00% | -0.20 (21.05%) | ₹1,940.00 | -- | -- | ||
242 -0.82% | -0.20 (21.05%) | ₹1,950.00 | -- | -- | ||
146 -5.81% | -0.10 (10.00%) | ₹1,960.00 | -5.55 (1.75%) | 2 0.00% | ||
117 0.00% | 0.00 (0.00%) | ₹1,980.00 | -- | -- | ||
1,182 -1.58% | +0.05 (10.00%) | ₹2,000.00 | -8.65 (2.40%) | 144 0.00% | ||
19 0.00% | -0.45 (90.00%) | ₹2,020.00 | -- | -- | ||
19 0.00% | -0.60 (92.31%) | ₹2,040.00 | -- | -- | ||
200 -0.99% | 0.00 (0.00%) | ₹2,060.00 | -- | -- |
Kotak Mahindra Bank Futures
MOST POPULAR ON GROWWVERSION - 4.9.4
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ