Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-248.55 (48.18%)
1,160.00
-0.55 (91.67%)
55
0.00%
5
-16.67%
+5.00 (2.22%)
1,200.00
-0.10 (15.38%)
549
-0.18%
--
-269.75 (58.95%)
1,240.00
-0.10 (10.00%)
215
+1.90%
--
+9.15 (5.75%)
1,260.00
-0.25 (21.74%)
180
-29.69%
--
-270.40 (64.49%)
1,280.00
-0.40 (25.81%)
650
+9.98%
228
-12.64%
+1.95 (1.47%)
1,300.00
-0.35 (14.89%)
1,604
-5.20%
158
+0.64%
+9.00 (8.33%)
1,320.00
-0.60 (18.46%)
530
+0.57%
242
0.00%
+13.25 (14.72%)
1,340.00
-0.80 (17.20%)
915
+2.01%
339
+3.99%
+1.90 (2.48%)
1,360.00
-1.15 (16.79%)
1,975
+0.30%
292
-8.18%
+2.10 (3.53%)
1,380.00
-1.45 (14.57%)
1,219
-0.81%
1,512
-2.70%
+1.60 (3.62%)
1,400.00
-1.95 (13.27%)
2,516
-1.91%
1,657
-0.42%
+2.25 (7.15%)
1,420.00
-2.40 (11.03%)
1,489
-2.17%
6,326
+13.67%
+1.25 (5.92%)
1,440.00
-2.50 (7.96%)
2,758
+8.84%
6,768
+1.81%
+0.95 (7.20%)
1,460.00
-2.40 (5.54%)
874
+1.98%
5,044
-0.94%
+0.80 (9.76%)
1,480.00
-3.20 (5.46%)
588
+1.38%
8,183
-0.29%
+0.60 (10.62%)
1,500.00
-2.45 (3.26%)
1,292
-0.54%
1,607
-2.37%
+0.25 (6.49%)
1,520.00
-11.45 (11.31%)
306
-3.47%
2,259
+1.71%
+0.10 (3.39%)
1,540.00
-5.45 (4.82%)
177
-1.12%
1,219
-7.23%
+0.05 (2.33%)
1,560.00
-13.65 (9.58%)
313
-2.19%
725
-6.81%
+0.05 (3.03%)
1,580.00
-6.60 (4.27%)
44
-12.00%
4,022
-2.45%
0.00 (0.00%)
1,600.00
-1.50 (0.89%)
786
-2.96%
323
-3.87%
-0.10 (9.09%)
1,620.00
-4.00 (2.06%)
30
-3.23%
338
-2.59%
+0.05 (4.76%)
1,640.00
+11.40 (5.70%)
65
0.00%
376
-6.47%
-0.05 (6.67%)
1,660.00
-3.70 (1.57%)
59
0.00%
724
-3.08%
0.00 (0.00%)
1,680.00
+19.15 (8.25%)
302
0.00%
252
-0.79%
-0.10 (15.38%)
1,720.00
-9.00 (3.06%)
146
-0.68%
57
-14.93%
-0.05 (9.09%)
1,760.00
+26.80 (8.82%)
46
0.00%
545
-1.27%
-0.05 (9.09%)
1,800.00
--
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.4
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW