Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-248.55 (48.18%)
1,160.00
-0.55 (91.67%)
55
0.00%
6
0.00%
+5.00 (2.22%)
1,200.00
-0.10 (15.38%)
545
-0.91%
--
-269.75 (58.95%)
1,240.00
-0.15 (15.00%)
212
+0.47%
--
+9.15 (5.75%)
1,260.00
+0.05 (4.35%)
254
-0.78%
--
-270.40 (64.49%)
1,280.00
-0.30 (19.35%)
590
-0.17%
230
-11.88%
+3.10 (2.34%)
1,300.00
-0.50 (21.28%)
1,664
-1.65%
157
0.00%
+3.70 (3.43%)
1,320.00
-0.80 (24.62%)
557
+5.69%
242
0.00%
+11.00 (12.22%)
1,340.00
-1.20 (25.81%)
918
+2.34%
327
+0.31%
+5.20 (6.78%)
1,360.00
-1.65 (24.09%)
1,988
+0.96%
302
-5.03%
+4.95 (8.32%)
1,380.00
-2.25 (22.61%)
1,216
-1.06%
1,553
-0.06%
+5.65 (12.77%)
1,400.00
-3.10 (21.09%)
2,567
+0.08%
1,704
+2.40%
+4.70 (14.94%)
1,420.00
-4.20 (19.31%)
1,513
-0.59%
5,855
+5.21%
+3.60 (17.06%)
1,440.00
-5.35 (17.04%)
2,555
+0.83%
6,791
+2.15%
+2.55 (19.32%)
1,460.00
-6.05 (13.96%)
903
+5.37%
5,009
-1.63%
+1.70 (20.73%)
1,480.00
-7.00 (11.95%)
577
-0.52%
8,198
-0.11%
+1.10 (19.47%)
1,500.00
-6.25 (8.31%)
1,300
+0.08%
1,634
-0.73%
+0.60 (15.58%)
1,520.00
-12.70 (12.55%)
308
-2.84%
2,285
+2.88%
+0.30 (10.17%)
1,540.00
-5.45 (4.82%)
178
-0.56%
1,188
-9.59%
+0.25 (11.63%)
1,560.00
-9.45 (6.63%)
318
-0.63%
741
-4.76%
+0.15 (9.09%)
1,580.00
-1.35 (0.87%)
50
0.00%
4,036
-2.11%
0.00 (0.00%)
1,600.00
+1.95 (1.15%)
794
-1.98%
323
-3.87%
-0.10 (9.09%)
1,620.00
-4.00 (2.06%)
31
0.00%
339
-2.31%
-0.05 (4.76%)
1,640.00
+11.40 (5.70%)
65
0.00%
396
-1.49%
0.00 (0.00%)
1,660.00
-3.70 (1.57%)
59
0.00%
725
-2.95%
-0.05 (7.14%)
1,680.00
+19.15 (8.25%)
302
0.00%
257
+1.18%
-0.15 (23.08%)
1,720.00
-9.00 (3.06%)
147
0.00%
65
-2.99%
-0.05 (9.09%)
1,760.00
+26.80 (8.82%)
46
0.00%
544
-1.45%
-0.05 (9.09%)
1,800.00
--
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.4
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW