Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +48.75 (60.86%) | ₹470.00 | -0.35 (87.50%) | 1 0.00% | ||
-- | +46.30 (63.77%) | ₹480.00 | -0.50 (90.91%) | -- | ||
-- | +43.45 (66.34%) | ₹490.00 | -0.55 (91.67%) | 11 0.00% | ||
-- | +40.25 (68.45%) | ₹500.00 | -0.05 (8.33%) | 185 -0.54% | ||
-- | -18.35 (16.32%) | ₹505.00 | 0.00 (0.00%) | 6 0.00% | ||
-- | +23.90 (36.60%) | ₹510.00 | -0.15 (23.08%) | 92 0.00% | ||
-- | -19.25 (18.59%) | ₹515.00 | -0.35 (53.85%) | 1 0.00% | ||
8 0.00% | +13.00 (19.58%) | ₹520.00 | -0.10 (12.50%) | 60 -13.04% | ||
3 0.00% | +13.15 (21.40%) | ₹525.00 | -0.25 (31.25%) | 7 0.00% | ||
1 0.00% | +17.05 (32.29%) | ₹530.00 | -0.10 (10.53%) | 128 -5.88% | ||
5 -16.67% | +5.00 (9.21%) | ₹535.00 | -0.30 (24.00%) | 21 0.00% | ||
11 0.00% | +3.90 (6.89%) | ₹540.00 | -0.10 (7.69%) | 102 +2.00% | ||
8 0.00% | +3.95 (7.60%) | ₹545.00 | -0.15 (9.68%) | 32 +6.67% | ||
35 -12.50% | +5.25 (11.23%) | ₹550.00 | -0.30 (14.29%) | 288 +1.41% | ||
5 0.00% | +13.40 (38.73%) | ₹555.00 | -0.25 (10.42%) | 37 +5.71% | ||
65 -2.99% | -0.70 (1.79%) | ₹560.00 | -0.25 (8.20%) | 168 +28.24% | ||
6 0.00% | +4.95 (15.00%) | ₹565.00 | +0.05 (1.37%) | 57 -6.56% | ||
124 0.00% | -1.15 (3.69%) | ₹570.00 | -0.65 (13.27%) | 202 +5.76% | ||
71 +1.43% | -0.90 (3.33%) | ₹575.00 | +0.25 (4.03%) | 66 +13.79% | ||
264 -2.58% | -0.90 (3.85%) | ₹580.00 | -0.50 (6.49%) | 154 +15.79% | ||
48 -4.00% | -0.45 (2.20%) | ₹585.00 | -1.10 (11.11%) | 68 +13.33% | ||
146 -14.12% | -0.55 (3.12%) | ₹590.00 | -1.00 (8.33%) | 89 +11.25% | ||
81 -1.22% | -0.30 (1.98%) | ₹595.00 | -0.20 (1.40%) | 30 +57.89% | ||
606 +5.76% | -0.55 (4.28%) | ₹600.00 | -0.80 (4.75%) | 111 +8.82% | ||
68 +3.03% | -0.70 (6.31%) | ₹605.00 | +0.20 (1.02%) | 8 +14.29% | ||
179 +16.99% | -0.80 (8.65%) | ₹610.00 | -0.05 (0.22%) | 14 +40.00% | ||
22 -21.43% | -0.75 (9.68%) | ₹615.00 | +1.45 (5.43%) | 15 +36.36% | ||
190 +7.34% | -0.65 (10.24%) | ₹620.00 | -11.80 (28.13%) | 4 0.00% | ||
48 +11.63% | -0.75 (14.15%) | ₹625.00 | -1.60 (4.56%) | 2 +100.00% | ||
229 -0.87% | -0.75 (17.05%) | ₹630.00 | -3.75 (8.95%) | 5 +25.00% | ||
31 +10.71% | -0.70 (18.92%) | ₹635.00 | -0.65 (1.41%) | 2 0.00% | ||
166 +21.17% | -0.65 (20.63%) | ₹640.00 | +2.95 (6.32%) | 4 0.00% | ||
11 0.00% | +0.25 (9.80%) | ₹645.00 | -2.60 (5.15%) | -- | ||
320 -13.75% | -0.50 (22.73%) | ₹650.00 | -5.00 (7.94%) | 5 0.00% | ||
38 +2.70% | -0.40 (26.67%) | ₹660.00 | -58.65 (48.41%) | -- | ||
17 0.00% | +0.35 (28.00%) | ₹665.00 | -- | -- | ||
97 +6.59% | -0.35 (31.82%) | ₹670.00 | -58.25 (44.81%) | -- | ||
77 -1.28% | -0.15 (18.75%) | ₹680.00 | -57.75 (41.55%) | -- | ||
-- | -3.05 (78.21%) | ₹690.00 | -22.15 (15.59%) | -- | ||
40 +8.11% | -0.05 (8.33%) | ₹700.00 | -25.05 (19.92%) | -- | ||
5 0.00% | +0.05 (33.33%) | ₹710.00 | -- | -- | ||
3 0.00% | -0.30 (23.08%) | ₹720.00 | -- | -- |
ICICI Prudential Futures
MOST POPULAR ON GROWWVERSION - 4.9.4
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ