Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -79.20 (13.07%) | ₹1,840.00 | -0.20 (80.00%) | -- | ||
-- | -80.05 (14.12%) | ₹1,880.00 | -0.40 (88.89%) | -- | ||
-- | -81.00 (15.34%) | ₹1,920.00 | 0.00 (0.00%) | 32 0.00% | ||
-- | -82.25 (16.81%) | ₹1,960.00 | -1.40 (96.55%) | -- | ||
-- | +75.40 (24.18%) | ₹1,980.00 | -3.20 (98.46%) | -- | ||
5 0.00% | -9.75 (2.59%) | ₹2,000.00 | -0.15 (20.00%) | 540 -0.55% | ||
-- | +72.60 (26.42%) | ₹2,020.00 | -0.95 (95.00%) | 45 0.00% | ||
-- | -85.85 (20.77%) | ₹2,040.00 | -0.75 (71.43%) | 8 0.00% | ||
-- | +68.55 (28.69%) | ₹2,060.00 | -0.10 (15.38%) | 247 0.00% | ||
2 0.00% | +120.55 (72.16%) | ₹2,080.00 | -0.90 (90.00%) | 62 0.00% | ||
144 0.00% | -2.25 (0.83%) | ₹2,100.00 | -0.10 (8.00%) | 814 +0.12% | ||
13 0.00% | +14.00 (5.98%) | ₹2,120.00 | -1.30 (78.79%) | 130 0.00% | ||
61 0.00% | +1.15 (0.51%) | ₹2,140.00 | +0.75 (44.12%) | 399 0.00% | ||
70 0.00% | +8.80 (4.40%) | ₹2,160.00 | +0.20 (10.53%) | 532 -3.10% | ||
126 0.00% | -16.85 (8.17%) | ₹2,180.00 | -0.35 (14.29%) | 503 -1.76% | ||
428 -1.38% | -0.35 (0.21%) | ₹2,200.00 | -0.30 (9.52%) | 4,209 -1.77% | ||
199 0.00% | -4.65 (3.07%) | ₹2,220.00 | -0.45 (13.04%) | 675 -3.43% | ||
435 0.00% | 0.00 (0.00%) | ₹2,240.00 | -0.65 (16.05%) | 396 -1.49% | ||
2,012 -0.15% | -4.55 (4.07%) | ₹2,260.00 | -0.70 (14.14%) | 1,126 -7.25% | ||
1,969 +0.05% | -3.90 (4.09%) | ₹2,280.00 | -1.10 (16.18%) | 1,084 +0.09% | ||
3,407 -0.09% | -3.10 (4.04%) | ₹2,300.00 | -1.10 (11.46%) | 2,131 +1.43% | ||
471 -1.05% | -4.40 (7.12%) | ₹2,320.00 | -1.20 (8.39%) | 548 +0.55% | ||
1,554 -2.08% | -4.35 (8.94%) | ₹2,340.00 | -0.95 (4.60%) | 953 +3.59% | ||
2,688 +11.30% | -3.80 (10.23%) | ₹2,360.00 | -0.80 (2.72%) | 974 +3.29% | ||
1,242 +3.24% | -3.55 (13.05%) | ₹2,380.00 | -1.05 (2.68%) | 322 +0.63% | ||
7,043 +3.04% | -3.25 (16.67%) | ₹2,400.00 | -0.30 (0.58%) | 1,282 -0.70% | ||
937 0.00% | -2.65 (19.00%) | ₹2,420.00 | +0.70 (1.07%) | 186 0.00% | ||
726 -4.10% | -2.15 (21.39%) | ₹2,440.00 | +4.45 (5.56%) | 32 0.00% | ||
515 -0.19% | -1.65 (22.15%) | ₹2,460.00 | +9.20 (9.63%) | 16 0.00% | ||
305 -3.17% | -1.25 (22.12%) | ₹2,480.00 | 0.00 (0.00%) | 9 0.00% | ||
2,511 +6.58% | -1.00 (21.74%) | ₹2,500.00 | -7.00 (5.13%) | 319 0.00% | ||
185 -10.63% | -0.75 (21.13%) | ₹2,520.00 | +1.10 (0.71%) | 6 0.00% | ||
91 -1.09% | -0.75 (25.42%) | ₹2,540.00 | +4.65 (2.74%) | 2 0.00% | ||
269 -1.47% | -0.60 (24.49%) | ₹2,560.00 | +11.80 (6.50%) | 6 0.00% | ||
18 +12.50% | -0.65 (28.26%) | ₹2,580.00 | -79.65 (27.27%) | -- | ||
979 -8.85% | -0.65 (33.33%) | ₹2,600.00 | -6.00 (2.54%) | 296 -2.31% | ||
18 0.00% | -0.40 (25.00%) | ₹2,620.00 | -77.60 (23.59%) | -- | ||
629 +3.80% | -0.25 (19.23%) | ₹2,640.00 | +4.25 (1.59%) | 6 0.00% | ||
-- | -3.25 (91.55%) | ₹2,660.00 | -75.85 (20.68%) | -- | ||
3 0.00% | -0.85 (80.95%) | ₹2,680.00 | +60.10 (23.98%) | -- | ||
10 +11.11% | +0.05 (6.67%) | ₹2,700.00 | -9.50 (2.80%) | 8 -11.11% | ||
65 0.00% | -1.10 (91.67%) | ₹2,720.00 | +67.40 (23.81%) | -- |
Hindustan Unilever Futures
MOST POPULAR ON GROWWVERSION - 4.9.4
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ