Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹1,200.00 | -0.05 (10.00%) | 285 -1.38% | ||
-- | +25.15 (11.74%) | ₹1,220.00 | -8.60 (99.42%) | -- | ||
-- | +22.20 (11.26%) | ₹1,240.00 | -11.25 (99.56%) | -- | ||
-- | +18.80 (10.40%) | ₹1,260.00 | -0.20 (30.77%) | 101 -2.88% | ||
-- | +14.75 (8.94%) | ₹1,280.00 | -0.15 (25.00%) | 436 -4.80% | ||
74 -9.76% | +2.20 (1.33%) | ₹1,300.00 | -0.05 (6.67%) | 1,733 -8.16% | ||
-- | +5.00 (3.69%) | ₹1,320.00 | -0.10 (10.00%) | 849 +1.43% | ||
-- | -15.90 (10.83%) | ₹1,330.00 | -0.05 (4.00%) | 128 +4.07% | ||
-- | -0.45 (0.37%) | ₹1,340.00 | -0.15 (9.38%) | 648 +0.31% | ||
41 +10.81% | +5.35 (4.54%) | ₹1,350.00 | -0.15 (7.50%) | 2,419 +8.67% | ||
72 0.00% | -5.95 (5.46%) | ₹1,360.00 | -0.25 (10.64%) | 1,194 -2.05% | ||
21 0.00% | +0.90 (0.97%) | ₹1,370.00 | -0.35 (11.48%) | 539 +18.98% | ||
51 0.00% | +1.85 (2.10%) | ₹1,380.00 | -0.60 (15.19%) | 1,328 -3.42% | ||
143 +81.01% | +7.20 (9.18%) | ₹1,390.00 | -0.80 (15.84%) | 707 +28.78% | ||
1,245 +0.32% | +5.25 (7.40%) | ₹1,400.00 | -0.95 (14.84%) | 7,137 -1.60% | ||
132 -0.75% | +5.45 (8.72%) | ₹1,410.00 | -1.35 (17.20%) | 622 +13.09% | ||
294 -4.55% | +3.50 (6.39%) | ₹1,420.00 | -1.70 (17.62%) | 1,254 +6.72% | ||
393 +1.81% | +5.00 (10.67%) | ₹1,430.00 | -2.15 (17.92%) | 2,300 -0.65% | ||
739 -11.07% | +3.75 (9.49%) | ₹1,440.00 | -2.80 (18.92%) | 2,481 -1.55% | ||
2,336 -9.07% | +3.35 (10.15%) | ₹1,450.00 | -2.95 (16.43%) | 4,624 +4.66% | ||
2,059 -7.00% | +3.05 (11.23%) | ₹1,460.00 | -3.80 (17.04%) | 2,682 +3.39% | ||
2,141 +20.82% | +2.65 (11.99%) | ₹1,470.00 | -4.15 (15.29%) | 966 +32.69% | ||
3,757 +6.10% | +2.00 (11.14%) | ₹1,480.00 | -4.65 (14.16%) | 1,915 +5.57% | ||
2,137 -1.25% | +1.35 (9.34%) | ₹1,490.00 | -4.60 (11.76%) | 821 -4.31% | ||
13,399 +3.28% | +1.10 (9.40%) | ₹1,500.00 | -4.90 (10.68%) | 5,890 +0.70% | ||
4,078 -0.22% | +0.80 (8.70%) | ₹1,510.00 | -5.25 (9.80%) | 1,375 -3.51% | ||
6,285 -4.86% | +0.60 (7.89%) | ₹1,520.00 | -5.95 (9.62%) | 1,817 -4.12% | ||
5,816 -1.81% | +0.40 (6.56%) | ₹1,530.00 | -5.55 (7.97%) | 852 -1.73% | ||
5,357 +0.56% | +0.15 (2.91%) | ₹1,540.00 | -5.75 (7.24%) | 894 +0.34% | ||
10,085 +1.80% | +0.10 (2.30%) | ₹1,550.00 | -6.25 (7.01%) | 1,920 -0.62% | ||
2,789 -5.14% | -0.05 (1.41%) | ₹1,560.00 | -13.70 (13.15%) | 687 -1.72% | ||
7,270 +0.36% | -0.20 (7.14%) | ₹1,570.00 | -11.85 (10.49%) | 636 -0.16% | ||
1,862 -0.43% | -0.05 (2.00%) | ₹1,580.00 | -4.05 (3.55%) | 671 0.00% | ||
737 -0.54% | -0.15 (6.82%) | ₹1,590.00 | -8.95 (7.05%) | 202 -0.49% | ||
11,551 +0.58% | -0.10 (4.88%) | ₹1,600.00 | -7.00 (5.19%) | 2,215 -0.27% | ||
638 +5.63% | -0.15 (8.57%) | ₹1,610.00 | -5.40 (3.46%) | 88 0.00% | ||
1,480 -8.07% | -0.20 (13.33%) | ₹1,620.00 | +40.40 (33.72%) | 461 0.00% | ||
258 -4.80% | -0.30 (20.69%) | ₹1,630.00 | +59.45 (53.80%) | 12 0.00% | ||
725 0.00% | -0.25 (20.00%) | ₹1,640.00 | -27.20 (13.67%) | 270 0.00% | ||
1,862 -0.05% | -0.20 (17.39%) | ₹1,650.00 | -9.65 (5.03%) | 137 0.00% | ||
646 +0.16% | -0.20 (17.39%) | ₹1,660.00 | -14.00 (6.90%) | 44 0.00% | ||
175 -4.37% | -0.20 (19.05%) | ₹1,670.00 | -- | -- | ||
934 -0.11% | -0.20 (20.00%) | ₹1,680.00 | +44.30 (25.31%) | 4 0.00% | ||
4,644 -0.49% | -0.15 (16.67%) | ₹1,700.00 | -8.80 (3.74%) | 2,077 -0.38% | ||
1,301 -4.13% | -0.30 (40.00%) | ₹1,720.00 | -12.85 (4.73%) | 122 0.00% | ||
335 0.00% | -0.20 (26.67%) | ₹1,740.00 | -17.60 (5.93%) | 10 0.00% | ||
1,181 -3.36% | -0.10 (22.22%) | ₹1,760.00 | -19.50 (6.12%) | 78 0.00% |
MOST POPULAR ON GROWWVERSION - 4.9.4
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ