Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
200.00
-0.15 (42.86%)
278
-10.32%
--
--
210.00
0.00 (0.00%)
69
0.00%
--
--
215.00
-0.40 (80.00%)
28
0.00%
153
0.00%
0.00 (0.00%)
220.00
-0.10 (18.18%)
550
-1.61%
30
0.00%
+0.45 (0.83%)
230.00
-0.25 (33.33%)
570
+0.71%
3
0.00%
-11.55 (21.65%)
235.00
-0.25 (26.32%)
135
-2.17%
24
-11.11%
+1.55 (3.27%)
240.00
-0.35 (26.92%)
686
-1.44%
4
0.00%
+9.20 (29.35%)
245.00
-0.45 (28.13%)
155
+4.73%
131
-3.68%
+4.50 (12.13%)
250.00
-2.00 (55.56%)
1,265
+4.37%
35
0.00%
+8.75 (37.55%)
255.00
-0.85 (29.82%)
232
+2.20%
374
-7.43%
+3.90 (13.68%)
260.00
-1.10 (29.33%)
985
-13.22%
141
-2.08%
+3.05 (12.22%)
265.00
-1.50 (30.61%)
654
+3.65%
1,010
-10.62%
+2.40 (11.19%)
270.00
-1.75 (27.34%)
1,236
+1.15%
361
-15.85%
+2.40 (13.11%)
275.00
-2.35 (28.31%)
679
+4.14%
1,471
-9.42%
+1.85 (12.01%)
280.00
-2.65 (25.36%)
1,265
+6.12%
704
-13.51%
+1.40 (10.69%)
285.00
-3.00 (23.08%)
376
+13.94%
2,178
-11.39%
+1.30 (11.93%)
290.00
-3.10 (19.68%)
677
+5.78%
532
+3.91%
+0.95 (10.38%)
295.00
-3.70 (19.22%)
158
+8.22%
3,330
+6.22%
+0.95 (12.34%)
300.00
-3.80 (16.85%)
718
+3.61%
514
+16.29%
+0.65 (10.16%)
305.00
-4.30 (16.41%)
233
+0.43%
1,241
-14.71%
+0.60 (11.54%)
310.00
-4.10 (13.58%)
252
+1.20%
621
+5.97%
+1.85 (63.79%)
315.00
-8.50 (22.19%)
249
0.00%
1,507
-3.21%
+0.35 (9.86%)
320.00
-2.90 (7.09%)
283
-0.35%
358
-2.19%
+0.20 (6.67%)
325.00
+0.05 (0.12%)
22
0.00%
1,559
-2.50%
+0.10 (4.00%)
330.00
-13.45 (24.06%)
47
+2.17%
721
+5.72%
+0.05 (2.44%)
335.00
+21.85 (72.83%)
6
0.00%
480
-0.21%
0.00 (0.00%)
340.00
+5.40 (10.56%)
6
0.00%
167
+0.60%
0.00 (0.00%)
345.00
+7.60 (14.15%)
--
1,835
-1.13%
-0.05 (4.00%)
350.00
-8.50 (11.39%)
17
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.4
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW