Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +70.95 (6.65%) | ₹5,600.00 | -69.05 (99.21%) | -- | ||
-- | +37.75 (3.77%) | ₹5,700.00 | -0.30 (8.11%) | 217 +0.46% | ||
-- | +3.55 (0.39%) | ₹5,800.00 | -7.65 (58.85%) | 740 -1.07% | ||
-- | +9.05 (1.09%) | ₹5,900.00 | -0.70 (9.09%) | 447 -5.89% | ||
31 +3.33% | -35.00 (4.55%) | ₹6,000.00 | -1.10 (10.58%) | 1,712 -5.36% | ||
-- | -591.90 (45.81%) | ₹6,050.00 | +1.85 (16.23%) | 86 0.00% | ||
2 0.00% | -76.15 (10.96%) | ₹6,100.00 | -0.45 (3.45%) | 576 -0.35% | ||
-- | -592.65 (49.33%) | ₹6,150.00 | -0.80 (5.42%) | 79 -7.06% | ||
78 0.00% | +7.85 (1.50%) | ₹6,200.00 | -0.30 (1.71%) | 1,909 +3.69% | ||
12 0.00% | +71.90 (16.00%) | ₹6,250.00 | -0.95 (4.70%) | 214 +1.42% | ||
2 0.00% | -198.40 (29.27%) | ₹6,300.00 | +0.50 (1.97%) | 1,730 +4.22% | ||
27 0.00% | +30.85 (7.56%) | ₹6,350.00 | +0.75 (2.43%) | 258 +9.79% | ||
97 -7.62% | -13.50 (3.46%) | ₹6,400.00 | +1.05 (2.76%) | 1,171 +5.78% | ||
50 0.00% | +45.25 (14.22%) | ₹6,450.00 | +4.70 (10.93%) | 207 +8.38% | ||
418 -5.00% | -24.25 (7.64%) | ₹6,500.00 | -20.75 (25.65%) | 3,195 -1.51% | ||
56 -1.75% | -15.75 (5.65%) | ₹6,550.00 | +2.60 (3.73%) | 322 -0.62% | ||
663 -0.60% | -20.20 (8.31%) | ₹6,600.00 | +6.40 (7.54%) | 1,277 -3.33% | ||
271 +9.72% | -18.10 (8.49%) | ₹6,650.00 | +7.00 (6.74%) | 361 +16.08% | ||
1,562 +43.57% | +1.05 (0.63%) | ₹6,700.00 | -76.80 (36.62%) | 1,870 +9.94% | ||
744 +30.53% | -17.35 (11.03%) | ₹6,750.00 | +6.90 (4.61%) | 649 +10.56% | ||
3,089 +13.78% | -16.45 (12.23%) | ₹6,800.00 | +9.85 (5.60%) | 2,476 -0.56% | ||
742 +6.46% | -13.35 (11.77%) | ₹6,850.00 | +1.60 (0.77%) | 366 -0.81% | ||
2,920 +9.45% | -118.30 (58.61%) | ₹6,900.00 | +2.95 (1.23%) | 1,422 0.00% | ||
988 +5.11% | -10.15 (12.51%) | ₹6,950.00 | +0.70 (0.25%) | 328 -0.30% | ||
8,445 +7.98% | -10.00 (14.49%) | ₹7,000.00 | +14.25 (4.63%) | 2,402 -0.17% | ||
651 +0.93% | -8.05 (13.70%) | ₹7,050.00 | +21.10 (6.36%) | 308 -0.96% | ||
3,523 +3.89% | -8.10 (16.38%) | ₹7,100.00 | +26.85 (6.82%) | 874 -0.23% | ||
864 +2.49% | -7.75 (18.32%) | ₹7,150.00 | +9.15 (2.08%) | 236 -1.67% | ||
4,985 +1.20% | -6.55 (17.82%) | ₹7,200.00 | +4.85 (1.01%) | 1,122 0.00% | ||
1,108 +6.13% | -4.90 (15.71%) | ₹7,250.00 | +27.15 (5.24%) | 235 0.00% | ||
5,209 +1.24% | -4.45 (16.04%) | ₹7,300.00 | -36.55 (5.93%) | 1,055 -0.19% | ||
1,205 -1.87% | -3.45 (14.26%) | ₹7,350.00 | +26.45 (4.27%) | 318 0.00% | ||
5,165 +1.39% | -3.65 (16.86%) | ₹7,400.00 | -21.05 (3.03%) | 480 -2.64% | ||
574 -2.05% | -2.40 (12.80%) | ₹7,450.00 | +212.80 (41.64%) | 142 0.00% | ||
9,366 +1.51% | -1.60 (9.88%) | ₹7,500.00 | -94.35 (10.98%) | 514 -0.77% | ||
464 -2.73% | -1.45 (9.67%) | ₹7,550.00 | +200.40 (32.47%) | 90 0.00% | ||
2,239 -2.91% | -1.65 (12.27%) | ₹7,600.00 | -22.90 (2.58%) | 132 0.00% | ||
294 +1.03% | -0.60 (5.48%) | ₹7,650.00 | +218.45 (31.44%) | 114 0.00% | ||
2,259 -0.35% | -13.75 (58.51%) | ₹7,700.00 | -38.15 (3.82%) | 104 0.00% | ||
240 0.00% | 0.00 (0.00%) | ₹7,750.00 | +304.35 (43.12%) | 3 0.00% | ||
2,010 -0.15% | -1.35 (14.44%) | ₹7,800.00 | +129.15 (13.89%) | 186 0.00% | ||
223 -0.45% | 0.00 (0.00%) | ₹7,850.00 | +332.80 (42.92%) | 15 0.00% | ||
778 +0.78% | -0.70 (8.97%) | ₹7,900.00 | +457.50 (65.36%) | 62 0.00% | ||
127 0.00% | -2.20 (30.77%) | ₹7,950.00 | +448.55 (59.15%) | -- | ||
7,843 -0.56% | -0.90 (12.59%) | ₹8,000.00 | +16.70 (1.32%) | 329 0.00% | ||
89 -1.11% | -1.80 (26.28%) | ₹8,050.00 | +471.30 (56.47%) | -- | ||
488 -0.41% | -0.65 (11.21%) | ₹8,100.00 | +666.85 (92.77%) | 8 0.00% | ||
30 0.00% | -3.40 (86.08%) | ₹8,150.00 | +491.35 (53.77%) | -- | ||
619 -0.32% | -0.90 (20.93%) | ₹8,200.00 | +610.55 (72.31%) | -- | ||
24 0.00% | -6.55 (95.62%) | ₹8,250.00 | +509.00 (51.12%) | -- | ||
1,543 -0.84% | -0.75 (17.24%) | ₹8,300.00 | +126.45 (8.24%) | 2 0.00% | ||
158 -2.47% | -0.10 (3.33%) | ₹8,350.00 | +524.40 (48.57%) | -- |
Bajaj Finance Futures
MOST POPULAR ON GROWWVERSION - 4.9.4
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ