Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹2,280.00 | -1.85 (64.91%) | 6 0.00% | ||
-- | +31.25 (5.70%) | ₹2,320.00 | -3.60 (85.71%) | -- | ||
-- | +21.65 (4.24%) | ₹2,360.00 | -5.85 (97.50%) | -- | ||
-- | -20.35 (4.29%) | ₹2,400.00 | -1.10 (37.29%) | 969 +0.10% | ||
-- | -24.05 (5.49%) | ₹2,440.00 | +0.25 (55.56%) | -- | ||
1 0.00% | +68.85 (29.52%) | ₹2,480.00 | -1.40 (41.79%) | 127 0.00% | ||
4 0.00% | -24.15 (6.29%) | ₹2,500.00 | -0.10 (4.08%) | 252 +1.20% | ||
-- | -33.90 (9.20%) | ₹2,520.00 | -13.95 (86.11%) | 546 +0.18% | ||
-- | 0.00 (0.00%) | ₹2,540.00 | -7.40 (73.27%) | 36 -7.69% | ||
1 0.00% | -163.40 (48.67%) | ₹2,560.00 | -24.05 (87.93%) | 62 -3.13% | ||
-- | +5.70 (1.82%) | ₹2,580.00 | -10.25 (70.93%) | 89 +12.66% | ||
86 0.00% | +144.90 (106.43%) | ₹2,600.00 | -0.40 (9.52%) | 1,782 +2.12% | ||
8 0.00% | -100.80 (36.13%) | ₹2,620.00 | -0.40 (8.33%) | 90 -3.23% | ||
16 0.00% | -139.25 (46.29%) | ₹2,640.00 | -15.05 (74.88%) | 246 -25.00% | ||
20 0.00% | -65.00 (21.33%) | ₹2,660.00 | -22.55 (79.54%) | 392 -11.51% | ||
80 0.00% | -96.50 (32.55%) | ₹2,680.00 | -27.55 (79.28%) | 394 -12.05% | ||
542 -4.58% | +23.00 (12.95%) | ₹2,700.00 | -29.75 (78.81%) | 2,823 +0.68% | ||
205 -0.97% | -80.10 (32.48%) | ₹2,720.00 | -1.20 (11.37%) | 537 +8.05% | ||
309 +1.98% | +3.10 (2.06%) | ₹2,740.00 | -38.45 (77.76%) | 517 -3.18% | ||
440 -3.30% | +98.15 (223.83%) | ₹2,760.00 | -17.00 (56.48%) | 904 -3.83% | ||
166 -14.43% | -4.80 (3.85%) | ₹2,780.00 | -2.35 (12.81%) | 568 +22.41% | ||
2,330 -4.51% | +70.10 (165.72%) | ₹2,800.00 | -52.85 (72.90%) | 2,814 -0.95% | ||
247 +5.56% | -4.45 (4.38%) | ₹2,820.00 | -3.40 (12.39%) | 365 +9.28% | ||
794 -8.00% | -7.60 (8.30%) | ₹2,840.00 | -22.70 (43.28%) | 817 -0.12% | ||
821 -7.65% | -11.35 (13.87%) | ₹2,860.00 | -64.40 (63.98%) | 634 -3.50% | ||
615 +4.95% | -14.10 (19.29%) | ₹2,880.00 | -150.90 (76.95%) | 621 +1.64% | ||
3,601 -5.11% | -16.10 (24.79%) | ₹2,900.00 | -69.45 (55.94%) | 1,875 -15.54% | ||
497 -6.40% | +27.00 (204.55%) | ₹2,920.00 | -4.55 (6.44%) | 166 -9.29% | ||
773 -0.90% | -17.75 (35.11%) | ₹2,940.00 | -0.90 (1.08%) | 210 -6.25% | ||
644 0.00% | -64.85 (70.99%) | ₹2,960.00 | -41.40 (25.49%) | 343 0.00% | ||
458 +8.79% | -48.85 (69.44%) | ₹2,980.00 | -39.10 (22.30%) | 247 -1.20% | ||
3,424 -6.70% | -56.60 (76.43%) | ₹3,000.00 | -72.35 (37.23%) | 863 +0.12% | ||
384 +7.26% | -16.00 (52.55%) | ₹3,020.00 | -60.10 (27.41%) | 63 0.00% | ||
507 +0.80% | -47.10 (80.10%) | ₹3,040.00 | +26.65 (16.52%) | 80 0.00% | ||
504 -3.82% | -13.90 (59.28%) | ₹3,060.00 | -44.05 (18.95%) | 14 0.00% | ||
356 -3.26% | +2.75 (52.88%) | ₹3,080.00 | +92.55 (51.02%) | 8 0.00% | ||
1,324 -1.34% | -11.00 (61.11%) | ₹3,100.00 | +0.50 (0.23%) | 186 0.00% | ||
1,048 -2.33% | +2.30 (65.71%) | ₹3,120.00 | -60.30 (19.35%) | 50 0.00% | ||
229 -19.37% | -8.90 (64.03%) | ₹3,140.00 | +30.15 (13.45%) | 23 0.00% | ||
265 +0.76% | -7.85 (63.82%) | ₹3,160.00 | +100.05 (52.96%) | 10 0.00% | ||
51 -22.73% | -6.95 (64.65%) | ₹3,180.00 | -15.90 (4.66%) | 12 0.00% | ||
1,086 -0.82% | -6.00 (62.18%) | ₹3,200.00 | -149.60 (31.86%) | 207 -0.48% | ||
93 0.00% | -5.10 (60.00%) | ₹3,220.00 | +71.90 (24.61%) | 22 0.00% | ||
232 -0.43% | +0.70 (33.33%) | ₹3,240.00 | -165.40 (32.03%) | 49 0.00% | ||
236 -1.26% | -3.80 (64.41%) | ₹3,280.00 | +84.75 (27.73%) | 10 0.00% | ||
246 -0.40% | -7.75 (78.68%) | ₹3,320.00 | +102.60 (28.48%) | 12 0.00% | ||
453 +0.22% | -5.30 (77.94%) | ₹3,360.00 | +40.55 (9.14%) | 86 0.00% | ||
340 +0.29% | -2.50 (61.73%) | ₹3,400.00 | +13.20 (2.49%) | -- |
Asian Paints Futures
MOST POPULAR ON GROWWVERSION - 4.9.4
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ