Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-476.35 (23.19%)
8,000.00
-16.60 (99.70%)
--
--
-489.30 (26.19%)
8,200.00
-26.55 (98.88%)
--
--
-506.15 (30.01%)
8,400.00
+0.90 (360.00%)
5
0.00%
--
+131.75 (13.87%)
8,500.00
-0.65 (24.53%)
171
+0.59%
--
-526.90 (34.87%)
8,600.00
-5.40 (63.53%)
23
+53.33%
--
-318.35 (26.40%)
8,700.00
-6.25 (66.84%)
31
0.00%
--
-549.70 (40.95%)
8,800.00
-2.85 (36.31%)
184
-3.16%
--
-294.65 (29.61%)
8,900.00
-5.20 (45.22%)
97
-35.33%
57
-1.72%
+106.35 (16.97%)
9,000.00
-7.40 (43.27%)
838
-3.01%
5
0.00%
+51.45 (10.82%)
9,100.00
-11.60 (45.22%)
121
-15.97%
8
-11.11%
+69.25 (17.68%)
9,200.00
-14.15 (36.61%)
570
-4.20%
48
-4.00%
+78.85 (21.56%)
9,300.00
-18.85 (34.06%)
354
+39.92%
58
-17.14%
+78.65 (27.46%)
9,400.00
-29.75 (37.30%)
559
+9.18%
261
-25.85%
+46.65 (21.26%)
9,500.00
-38.55 (34.42%)
671
+3.07%
340
-13.27%
+38.70 (23.31%)
9,600.00
-42.95 (27.26%)
247
-10.51%
1,063
+1.24%
+33.55 (27.62%)
9,700.00
-52.70 (24.79%)
476
+5.78%
1,038
-9.03%
+20.55 (23.05%)
9,800.00
-79.20 (28.52%)
204
-7.27%
765
+7.14%
+23.10 (34.55%)
9,900.00
-70.35 (20.07%)
239
-5.53%
2,039
-7.99%
+9.75 (19.40%)
10,000.00
-101.10 (22.83%)
553
-1.95%
462
-8.15%
+10.30 (27.84%)
10,100.00
-122.05 (22.15%)
121
-4.72%
970
-5.00%
+7.75 (27.29%)
10,200.00
-165.65 (23.60%)
67
+6.35%
633
-0.47%
+2.70 (12.33%)
10,300.00
0.00 (0.00%)
47
0.00%
436
-8.40%
+2.95 (16.71%)
10,400.00
+128.45 (18.33%)
40
0.00%
2,033
-2.77%
+1.20 (7.97%)
10,500.00
-251.00 (24.54%)
49
-12.50%
268
+5.51%
+1.25 (10.59%)
10,600.00
+250.80 (32.60%)
9
0.00%
217
-4.41%
+0.20 (2.22%)
10,700.00
+440.10 (64.98%)
7
0.00%
116
-20.55%
+1.30 (19.70%)
10,800.00
+457.90 (60.44%)
7
0.00%
62
0.00%
0.00 (0.00%)
10,900.00
+202.45 (18.21%)
--
865
-4.21%
+0.60 (11.88%)
11,000.00
+427.20 (43.33%)
5
0.00%
92
0.00%
+0.05 (1.59%)
11,200.00
+352.20 (27.96%)
--
572
+2.69%
+0.05 (1.96%)
11,400.00
+388.35 (27.30%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.4
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW