Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -32.35 (6.08%) | ₹1,640.00 | -1.85 (97.37%) | 9 0.00% | ||
-- | -34.55 (6.99%) | ₹1,680.00 | -4.85 (98.98%) | -- | ||
18 0.00% | +127.95 (40.99%) | ₹1,700.00 | -0.75 (31.91%) | 697 +1.60% | ||
11 0.00% | +200.20 (91.00%) | ₹1,720.00 | -2.25 (97.83%) | 5 0.00% | ||
1 0.00% | +138.30 (57.14%) | ₹1,760.00 | -1.35 (42.19%) | 210 -1.41% | ||
4 0.00% | +115.45 (47.12%) | ₹1,780.00 | -3.50 (97.22%) | 20 -42.86% | ||
158 0.00% | +36.70 (12.08%) | ₹1,800.00 | -2.10 (48.28%) | 469 -7.68% | ||
-- | -42.00 (11.58%) | ₹1,820.00 | -3.00 (57.69%) | 50 -20.63% | ||
6 0.00% | +103.90 (52.71%) | ₹1,840.00 | -3.40 (58.62%) | 179 -1.10% | ||
-- | -45.90 (14.03%) | ₹1,860.00 | -3.80 (56.30%) | 91 -36.36% | ||
10 0.00% | +74.30 (39.62%) | ₹1,880.00 | -4.70 (55.95%) | 58 -3.33% | ||
141 -5.37% | +76.05 (45.68%) | ₹1,900.00 | -5.65 (56.50%) | 431 -13.45% | ||
20 0.00% | +17.85 (8.68%) | ₹1,920.00 | -6.80 (55.97%) | 80 -22.33% | ||
131 0.00% | +103.20 (101.57%) | ₹1,940.00 | -8.40 (57.14%) | 162 +1.25% | ||
95 -2.06% | +45.50 (32.27%) | ₹1,960.00 | -10.05 (56.30%) | 301 +2.03% | ||
374 -0.27% | +51.55 (43.98%) | ₹1,980.00 | -11.65 (54.44%) | 323 +6.95% | ||
467 -2.91% | +56.95 (56.27%) | ₹2,000.00 | -15.15 (55.70%) | 903 +6.74% | ||
74 0.00% | +47.80 (54.69%) | ₹2,020.00 | -18.40 (55.26%) | 311 +3.67% | ||
140 -19.08% | +49.95 (66.69%) | ₹2,040.00 | -21.95 (54.13%) | 389 +54.37% | ||
194 -51.26% | +45.95 (71.97%) | ₹2,060.00 | -26.50 (53.21%) | 292 +54.50% | ||
243 -38.94% | +40.90 (75.39%) | ₹2,080.00 | -29.85 (50.81%) | 274 +60.23% | ||
1,236 -26.56% | +37.10 (81.27%) | ₹2,100.00 | -34.10 (48.75%) | 901 +31.53% | ||
697 +39.68% | +33.30 (88.10%) | ₹2,120.00 | -36.95 (45.20%) | 144 +94.59% | ||
830 +89.07% | +29.35 (93.03%) | ₹2,140.00 | -40.40 (42.75%) | 124 +90.77% | ||
399 +98.51% | +25.25 (96.01%) | ₹2,160.00 | -119.70 (64.70%) | 27 +35.00% | ||
150 +42.86% | +21.35 (97.05%) | ₹2,180.00 | -40.55 (34.23%) | 10 0.00% | ||
1,100 +6.59% | +17.65 (94.64%) | ₹2,200.00 | -54.05 (37.63%) | 116 -18.88% | ||
152 +27.73% | +14.30 (90.51%) | ₹2,220.00 | -91.30 (46.59%) | 1 0.00% | ||
192 -0.52% | +12.05 (92.69%) | ₹2,240.00 | -33.85 (22.07%) | 2 0.00% | ||
138 +7.81% | +9.30 (81.94%) | ₹2,260.00 | -118.95 (46.83%) | 2 0.00% | ||
139 +43.30% | +7.60 (80.42%) | ₹2,280.00 | -79.75 (34.50%) | 2 0.00% | ||
1,201 -5.80% | +5.90 (71.08%) | ₹2,300.00 | -61.60 (26.78%) | 177 +0.57% | ||
107 +48.61% | +4.55 (66.42%) | ₹2,320.00 | -120.90 (39.39%) | 3 0.00% | ||
85 -17.48% | +3.65 (61.34%) | ₹2,340.00 | -5.55 (2.65%) | -- | ||
106 +16.48% | +2.90 (55.77%) | ₹2,360.00 | -18.75 (7.77%) | -- | ||
24 -4.00% | +2.70 (64.29%) | ₹2,380.00 | +1.60 (0.67%) | -- | ||
825 -10.33% | +1.75 (44.87%) | ₹2,400.00 | -68.60 (20.86%) | 105 -9.48% |
TVS Motor Company Futures
MOST POPULAR ON GROWWVERSION - 4.9.6
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ