Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -538.05 (50.02%) | ₹2,760.00 | 0.00 (0.00%) | -- | ||
-- | -379.35 (43.25%) | ₹2,800.00 | -3.50 (97.22%) | 2 0.00% | ||
-- | -325.15 (41.52%) | ₹2,840.00 | -1.65 (89.19%) | -- | ||
-- | -251.35 (36.46%) | ₹2,860.00 | -0.20 (40.00%) | -- | ||
-- | -381.80 (47.72%) | ₹2,880.00 | -2.95 (86.76%) | -- | ||
-- | -347.75 (46.60%) | ₹2,900.00 | -1.20 (60.00%) | 269 -4.95% | ||
-- | -375.30 (49.76%) | ₹2,920.00 | -1.30 (57.78%) | 34 -5.56% | ||
-- | -347.60 (49.17%) | ₹2,940.00 | -1.80 (58.06%) | 37 +2.78% | ||
-- | -384.30 (53.07%) | ₹2,960.00 | -2.25 (64.29%) | 452 -1.09% | ||
-- | -409.95 (56.12%) | ₹2,980.00 | -2.35 (50.00%) | 46 +53.33% | ||
25 +4.17% | +37.35 (13.60%) | ₹3,000.00 | -3.00 (50.42%) | 576 -15.04% | ||
-- | -473.60 (62.62%) | ₹3,020.00 | -3.50 (48.95%) | 54 +20.00% | ||
3 0.00% | +29.00 (12.34%) | ₹3,040.00 | -4.35 (50.29%) | 401 -4.75% | ||
-- | -471.55 (65.73%) | ₹3,060.00 | -5.60 (50.91%) | 92 -44.24% | ||
65 0.00% | -11.10 (4.64%) | ₹3,080.00 | -6.20 (48.25%) | 160 -36.25% | ||
39 +14.71% | +20.50 (10.99%) | ₹3,100.00 | -7.20 (46.60%) | 424 -35.17% | ||
26 +18.18% | -22.30 (10.32%) | ₹3,120.00 | -8.20 (44.44%) | 231 -8.70% | ||
1 0.00% | +5.95 (3.47%) | ₹3,140.00 | -9.75 (43.82%) | 296 +51.79% | ||
23 +130.00% | +15.60 (10.61%) | ₹3,160.00 | -11.45 (43.21%) | 404 +16.09% | ||
10 +11.11% | +20.75 (16.46%) | ₹3,180.00 | -13.55 (41.82%) | 124 -15.65% | ||
388 -11.42% | +19.95 (18.01%) | ₹3,200.00 | -14.60 (39.41%) | 1,840 -1.87% | ||
53 +8.16% | +17.95 (18.33%) | ₹3,220.00 | -17.25 (38.42%) | 319 +25.59% | ||
222 -19.27% | +14.95 (17.33%) | ₹3,240.00 | -19.25 (36.70%) | 403 +0.50% | ||
383 -28.14% | +12.90 (17.14%) | ₹3,260.00 | -20.25 (33.22%) | 403 -5.40% | ||
749 -19.03% | +11.35 (17.45%) | ₹3,280.00 | -22.25 (31.32%) | 623 -0.80% | ||
2,805 -14.79% | +9.80 (17.52%) | ₹3,300.00 | -23.40 (28.76%) | 1,882 -7.84% | ||
776 -3.60% | +8.75 (18.34%) | ₹3,320.00 | -26.25 (27.96%) | 400 -4.99% | ||
1,134 -2.83% | +7.05 (17.41%) | ₹3,340.00 | -27.30 (25.44%) | 298 -9.42% | ||
579 -21.54% | +6.00 (17.54%) | ₹3,360.00 | -29.70 (24.49%) | 274 -11.33% | ||
671 -6.15% | +4.45 (15.19%) | ₹3,380.00 | -30.50 (22.18%) | 319 0.00% | ||
3,864 -4.99% | +3.85 (15.40%) | ₹3,400.00 | -35.60 (23.21%) | 1,316 -3.02% | ||
411 -15.26% | +2.85 (13.23%) | ₹3,420.00 | -21.75 (13.74%) | 180 -1.10% | ||
644 -3.30% | +2.20 (12.05%) | ₹3,440.00 | -3.35 (1.99%) | 168 0.00% | ||
677 -7.51% | +1.60 (9.91%) | ₹3,460.00 | -34.20 (15.87%) | 197 -7.08% | ||
712 -2.86% | +1.20 (8.42%) | ₹3,480.00 | +9.80 (5.22%) | 189 0.00% | ||
4,085 -10.42% | +0.85 (6.54%) | ₹3,500.00 | -37.80 (15.62%) | 1,090 -0.27% | ||
726 +0.69% | +0.60 (5.24%) | ₹3,520.00 | +11.95 (5.43%) | 223 -0.89% | ||
607 -8.03% | +0.45 (4.41%) | ₹3,540.00 | -39.05 (14.25%) | 132 -5.04% | ||
835 -6.70% | +0.35 (3.78%) | ₹3,560.00 | -21.55 (7.45%) | 134 0.00% | ||
597 -8.01% | +0.35 (4.17%) | ₹3,580.00 | -32.75 (10.27%) | 231 -0.43% | ||
5,202 -0.90% | +0.10 (1.32%) | ₹3,600.00 | -34.80 (10.47%) | 1,414 -2.68% | ||
524 -3.50% | +0.25 (3.60%) | ₹3,620.00 | +0.95 (0.30%) | 149 -27.67% | ||
663 +5.41% | +0.20 (3.20%) | ₹3,640.00 | +12.45 (3.77%) | 94 0.00% | ||
491 -2.19% | -0.15 (2.56%) | ₹3,660.00 | -6.30 (1.71%) | 97 -1.02% | ||
284 -6.89% | +0.05 (0.95%) | ₹3,680.00 | -16.25 (4.08%) | 66 0.00% | ||
4,769 -5.97% | +0.10 (2.13%) | ₹3,700.00 | -38.90 (8.84%) | 400 -0.50% | ||
188 0.00% | -0.75 (16.30%) | ₹3,720.00 | +210.20 (99.86%) | 43 0.00% | ||
432 +2.61% | +0.15 (4.29%) | ₹3,740.00 | +22.85 (5.47%) | 24 0.00% | ||
132 -15.92% | -3.25 (82.28%) | ₹3,760.00 | +247.70 (116.62%) | 6 0.00% | ||
135 -4.26% | -0.20 (6.90%) | ₹3,780.00 | +84.00 (21.22%) | 26 0.00% | ||
2,255 -8.22% | -0.10 (3.23%) | ₹3,800.00 | -21.40 (4.11%) | 269 0.00% | ||
75 -3.85% | -2.30 (88.46%) | ₹3,820.00 | +274.35 (111.89%) | 17 0.00% | ||
79 -3.66% | -2.95 (92.19%) | ₹3,840.00 | +229.55 (74.08%) | 30 0.00% | ||
75 0.00% | -3.20 (95.52%) | ₹3,860.00 | -- | -- | ||
55 0.00% | -1.90 (92.68%) | ₹3,880.00 | +288.20 (99.04%) | -- | ||
876 -8.65% | -0.10 (4.88%) | ₹3,900.00 | -10.90 (1.79%) | 47 -2.08% | ||
45 0.00% | -2.00 (95.24%) | ₹3,920.00 | +251.50 (68.44%) | 7 0.00% | ||
41 0.00% | -2.20 (97.78%) | ₹3,940.00 | -- | -- | ||
25 0.00% | -2.05 (97.62%) | ₹3,960.00 | +272.85 (70.69%) | 10 0.00% | ||
67 0.00% | -2.55 (98.08%) | ₹3,980.00 | -- | -- | ||
1,487 -6.65% | -0.10 (5.00%) | ₹4,000.00 | -24.30 (3.36%) | 61 0.00% | ||
20 0.00% | -1.95 (97.50%) | ₹4,020.00 | -- | -- | ||
52 -25.71% | -1.20 (96.00%) | ₹4,040.00 | +332.15 (81.73%) | -- | ||
36 0.00% | 0.00 (0.00%) | ₹4,080.00 | +340.75 (77.85%) | -- | ||
87 -13.86% | -0.10 (6.67%) | ₹4,120.00 | -- | -- | ||
16 +14.29% | 0.00 (0.00%) | ₹4,160.00 | -- | -- | ||
341 0.00% | -0.15 (11.54%) | ₹4,200.00 | +311.60 (53.13%) | 1 0.00% | ||
14 0.00% | 0.00 (0.00%) | ₹4,320.00 | -- | -- |
MOST POPULAR ON GROWWVERSION - 4.9.6
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ