Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -31.55 (22.94%) | ₹460.00 | -2.45 (98.00%) | -- | ||
1 0.00% | +19.65 (25.70%) | ₹470.00 | -3.25 (97.01%) | -- | ||
-- | -33.60 (28.05%) | ₹480.00 | -0.25 (62.50%) | 24 -11.11% | ||
4 0.00% | +9.55 (14.28%) | ₹490.00 | -0.70 (66.67%) | 37 -13.95% | ||
-- | -33.80 (32.07%) | ₹495.00 | -0.30 (37.50%) | 31 +3.33% | ||
1 -66.67% | +6.30 (10.41%) | ₹500.00 | -0.50 (45.45%) | 212 -16.54% | ||
2 0.00% | +19.75 (46.64%) | ₹505.00 | -0.30 (23.08%) | 22 +46.67% | ||
7 0.00% | +16.60 (40.59%) | ₹510.00 | -0.75 (44.12%) | 199 +4.19% | ||
6 0.00% | +18.80 (55.05%) | ₹515.00 | -0.85 (41.46%) | 26 -25.71% | ||
3 0.00% | +17.95 (58.66%) | ₹520.00 | -1.20 (42.86%) | 283 -4.39% | ||
8 0.00% | +12.40 (38.93%) | ₹525.00 | -1.10 (34.92%) | 148 -20.00% | ||
29 0.00% | +5.60 (16.21%) | ₹530.00 | -1.70 (40.48%) | 500 -8.93% | ||
14 +7.69% | +5.85 (19.28%) | ₹535.00 | -1.60 (32.65%) | 116 +4.50% | ||
101 -10.62% | +4.20 (16.18%) | ₹540.00 | -2.35 (35.61%) | 725 +0.69% | ||
55 -21.43% | +3.85 (17.38%) | ₹545.00 | -2.80 (34.15%) | 83 +10.67% | ||
262 -15.76% | +3.80 (19.84%) | ₹550.00 | -3.20 (32.00%) | 752 -1.83% | ||
75 -25.00% | +3.10 (18.79%) | ₹555.00 | -3.80 (30.89%) | 47 0.00% | ||
372 -30.08% | +2.50 (17.67%) | ₹560.00 | -4.15 (28.33%) | 424 +4.69% | ||
146 +31.53% | +2.25 (18.91%) | ₹565.00 | -4.55 (26.07%) | 62 +21.57% | ||
502 -17.30% | +1.90 (19.19%) | ₹570.00 | -4.80 (23.65%) | 367 -7.56% | ||
171 +0.59% | +1.55 (18.90%) | ₹575.00 | -2.25 (9.57%) | 80 +1.27% | ||
1,120 -8.27% | +0.90 (12.41%) | ₹580.00 | -5.50 (19.93%) | 512 +0.20% | ||
556 -3.14% | +0.75 (12.40%) | ₹585.00 | -3.35 (10.81%) | 106 -3.64% | ||
1,011 +19.22% | +0.55 (10.89%) | ₹590.00 | -5.20 (14.86%) | 209 -3.24% | ||
107 -32.28% | +0.35 (8.05%) | ₹595.00 | -5.55 (13.72%) | 30 -3.23% | ||
2,116 -7.92% | +0.25 (6.67%) | ₹600.00 | -5.60 (12.84%) | 373 -2.36% | ||
231 +1.76% | -0.25 (7.04%) | ₹605.00 | -8.05 (15.83%) | 38 -2.56% | ||
1,049 +19.48% | -0.05 (1.75%) | ₹610.00 | -13.00 (21.67%) | 132 -0.75% | ||
256 +4.49% | +0.35 (14.29%) | ₹615.00 | +5.60 (12.25%) | 30 0.00% | ||
1,362 +1.41% | -0.10 (4.65%) | ₹620.00 | -8.35 (13.03%) | 132 0.00% | ||
197 +0.51% | -0.05 (2.63%) | ₹625.00 | -14.20 (19.06%) | 18 0.00% | ||
577 -3.83% | -0.05 (3.13%) | ₹630.00 | -14.25 (18.00%) | 60 0.00% | ||
155 0.00% | -0.50 (31.25%) | ₹635.00 | +14.35 (25.97%) | 2 0.00% | ||
364 -2.15% | -0.10 (7.69%) | ₹640.00 | -14.55 (16.38%) | 13 0.00% | ||
44 0.00% | -0.60 (48.00%) | ₹645.00 | -- | -- | ||
1,644 -3.75% | -0.05 (4.76%) | ₹650.00 | +3.85 (4.81%) | 19 0.00% | ||
9 +12.50% | -0.60 (60.00%) | ₹655.00 | -- | -- | ||
293 +0.69% | -0.50 (62.50%) | ₹660.00 | +15.95 (20.51%) | 2 0.00% | ||
273 -4.21% | +0.10 (16.67%) | ₹670.00 | -- | -- | ||
12 0.00% | -0.80 (84.21%) | ₹675.00 | -- | -- | ||
196 -0.51% | -0.40 (80.00%) | ₹680.00 | +17.75 (18.55%) | 8 0.00% | ||
13 0.00% | -0.60 (92.31%) | ₹690.00 | -- | -- | ||
494 -1.79% | +0.10 (33.33%) | ₹700.00 | -- | -- |
Indian Hotels Co Futures
MOST POPULAR ON GROWWVERSION - 4.9.6
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ