Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-179.70 (34.93%)
1,440.00
-3.40 (97.14%)
1
0.00%
--
-182.40 (38.20%)
1,480.00
-7.15 (95.97%)
--
--
--
1,500.00
0.00 (0.00%)
112
+0.90%
--
-185.70 (42.07%)
1,520.00
-1.80 (69.23%)
6
0.00%
--
-255.70 (51.98%)
1,540.00
-1.85 (59.68%)
3
0.00%
--
-189.15 (46.57%)
1,560.00
-0.30 (10.00%)
222
-22.65%
--
-255.90 (56.36%)
1,580.00
-0.25 (6.25%)
24
-52.94%
12
0.00%
+37.65 (26.51%)
1,600.00
-1.25 (19.69%)
328
-16.75%
--
-255.15 (61.22%)
1,620.00
-5.25 (45.45%)
34
0.00%
5
0.00%
+35.00 (32.24%)
1,640.00
-2.50 (21.83%)
52
+18.18%
8
0.00%
+17.20 (15.55%)
1,660.00
-3.25 (21.31%)
110
-6.78%
2
-33.33%
+27.10 (31.88%)
1,680.00
-4.20 (21.65%)
30
+7.14%
149
-3.25%
+21.20 (28.12%)
1,700.00
-4.85 (19.06%)
411
-9.27%
78
-8.24%
+17.75 (27.54%)
1,720.00
-6.20 (19.25%)
92
-2.13%
125
-5.30%
+17.60 (33.65%)
1,740.00
-8.25 (19.50%)
112
+0.90%
302
+4.86%
+16.70 (40.00%)
1,760.00
-9.55 (18.02%)
149
+44.66%
219
+104.67%
+15.45 (46.19%)
1,780.00
-8.10 (13.24%)
22
+10.00%
953
+19.42%
+13.95 (52.94%)
1,800.00
-13.00 (16.88%)
371
-0.27%
91
+24.66%
+12.75 (63.43%)
1,820.00
-28.90 (27.10%)
26
0.00%
138
+40.82%
+10.20 (63.95%)
1,840.00
-30.60 (25.13%)
19
0.00%
279
+2.57%
+8.65 (70.61%)
1,860.00
-29.35 (21.74%)
77
0.00%
69
-18.82%
+6.85 (70.26%)
1,880.00
-24.90 (17.08%)
19
0.00%
725
-10.16%
+5.75 (77.70%)
1,900.00
-19.40 (12.42%)
300
-0.33%
27
0.00%
-0.40 (3.59%)
1,920.00
-30.00 (16.30%)
7
0.00%
37
+37.04%
+3.40 (71.58%)
1,940.00
-42.30 (19.78%)
17
+6.25%
50
+4.17%
+2.80 (66.67%)
1,960.00
-18.65 (8.96%)
39
0.00%
51
+8.51%
+2.00 (59.70%)
1,980.00
--
--
724
-5.36%
+1.75 (60.34%)
2,000.00
-19.25 (7.70%)
114
-1.72%
93
0.00%
-0.70 (23.33%)
2,020.00
--
--
12
-29.41%
+0.15 (5.08%)
2,040.00
+82.10 (44.86%)
--
38
0.00%
+0.30 (33.33%)
2,060.00
--
--
334
-4.02%
+0.55 (61.11%)
2,100.00
-20.45 (5.94%)
22
0.00%
--
--
2,160.00
-26.70 (6.51%)
1
0.00%
158
-0.63%
-0.05 (12.50%)
2,200.00
--
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.6
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW