Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -72.70 (21.26%) | ₹1,260.00 | -1.05 (95.45%) | -- | ||
-- | -73.45 (22.76%) | ₹1,280.00 | -1.50 (96.77%) | -- | ||
-- | -74.40 (24.49%) | ₹1,300.00 | 0.00 (0.00%) | 137 -1.44% | ||
-- | -75.55 (26.51%) | ₹1,320.00 | -3.05 (98.39%) | -- | ||
8 0.00% | +9.60 (5.33%) | ₹1,340.00 | -4.05 (96.43%) | -- | ||
-- | -78.55 (31.63%) | ₹1,360.00 | -5.40 (94.74%) | -- | ||
-- | -108.85 (40.49%) | ₹1,370.00 | +0.50 (33.33%) | 1 0.00% | ||
-- | +14.90 (11.01%) | ₹1,380.00 | +0.05 (3.12%) | 222 -3.06% | ||
4 0.00% | +26.00 (22.71%) | ₹1,390.00 | -0.10 (4.88%) | 93 +4.49% | ||
60 -3.23% | +10.60 (7.60%) | ₹1,400.00 | 0.00 (0.00%) | 801 +34.40% | ||
1 0.00% | +0.65 (0.54%) | ₹1,410.00 | 0.00 (0.00%) | 59 0.00% | ||
5 0.00% | +3.25 (2.99%) | ₹1,420.00 | -0.85 (21.25%) | 331 +5.41% | ||
4 0.00% | +0.55 (0.54%) | ₹1,430.00 | -1.00 (20.83%) | 107 -9.32% | ||
27 0.00% | 0.00 (0.00%) | ₹1,440.00 | -1.55 (25.41%) | 119 -8.46% | ||
41 +5.13% | +0.85 (0.92%) | ₹1,450.00 | -2.05 (26.97%) | 1,212 +30.32% | ||
37 +8.82% | +19.90 (28.84%) | ₹1,460.00 | -2.55 (28.33%) | 237 0.00% | ||
27 -6.90% | +15.20 (22.06%) | ₹1,470.00 | -3.10 (28.70%) | 129 -8.51% | ||
73 +23.73% | +10.60 (15.98%) | ₹1,480.00 | -4.20 (31.94%) | 931 +0.54% | ||
150 -3.85% | +3.90 (6.53%) | ₹1,490.00 | -5.15 (33.23%) | 190 +1.60% | ||
501 -15.51% | +7.20 (13.64%) | ₹1,500.00 | -5.20 (29.21%) | 912 +14.14% | ||
152 -20.00% | +7.80 (17.31%) | ₹1,510.00 | -6.25 (29.55%) | 292 +11.45% | ||
689 -50.64% | +6.05 (15.16%) | ₹1,520.00 | -6.70 (27.40%) | 415 +3.49% | ||
513 -25.65% | +5.90 (17.82%) | ₹1,530.00 | -6.90 (24.34%) | 251 -3.09% | ||
804 -5.63% | +5.95 (21.79%) | ₹1,540.00 | -7.85 (24.12%) | 277 +44.27% | ||
4,216 +0.72% | +5.75 (25.84%) | ₹1,550.00 | -7.65 (20.82%) | 329 -11.08% | ||
2,149 -0.51% | +5.95 (33.90%) | ₹1,560.00 | -9.90 (22.45%) | 108 +8.00% | ||
1,753 +0.46% | +5.60 (40.73%) | ₹1,570.00 | -10.85 (21.25%) | 79 +6.76% | ||
1,021 -0.20% | +5.00 (44.44%) | ₹1,580.00 | -11.30 (19.45%) | 25 +13.64% | ||
176 -36.00% | +4.20 (44.21%) | ₹1,590.00 | -18.75 (22.43%) | 39 +8.33% | ||
2,103 +0.91% | +2.90 (33.72%) | ₹1,600.00 | -9.20 (12.74%) | 232 -4.13% | ||
124 -39.81% | +2.95 (44.36%) | ₹1,610.00 | +0.15 (0.17%) | 39 0.00% | ||
338 +16.55% | +2.25 (39.47%) | ₹1,620.00 | +11.00 (13.11%) | 17 0.00% | ||
88 +35.38% | +1.85 (39.78%) | ₹1,630.00 | +13.00 (14.33%) | 11 0.00% | ||
109 -14.17% | +1.90 (51.35%) | ₹1,640.00 | +21.85 (24.02%) | -- | ||
262 +3.56% | +1.35 (39.71%) | ₹1,650.00 | +41.30 (62.86%) | 2 0.00% | ||
117 -9.30% | +0.90 (30.00%) | ₹1,660.00 | -5.65 (4.12%) | -- | ||
151 -1.31% | +0.95 (38.00%) | ₹1,670.00 | -- | -- | ||
1 0.00% | -41.45 (93.67%) | ₹1,680.00 | +34.75 (30.02%) | -- | ||
41 -37.88% | +0.45 (23.68%) | ₹1,690.00 | -- | -- | ||
465 +7.14% | +0.60 (41.38%) | ₹1,700.00 | -18.05 (9.60%) | 2 0.00% | ||
10 0.00% | +0.85 (113.33%) | ₹1,720.00 | +46.10 (32.13%) | -- | ||
54 -3.57% | +0.30 (37.50%) | ₹1,730.00 | -- | -- | ||
12 0.00% | -0.65 (81.25%) | ₹1,740.00 | +50.95 (32.16%) | -- | ||
-- | -23.60 (99.58%) | ₹1,760.00 | +55.45 (31.90%) | -- | ||
6 0.00% | -1.45 (96.67%) | ₹1,780.00 | -- | -- | ||
86 -1.15% | +0.20 (33.33%) | ₹1,800.00 | -15.95 (5.60%) | 2 0.00% | ||
-- | -- | ₹1,820.00 | -15.00 (4.93%) | 4 0.00% |
Sun Pharmaceutical Futures
MOST POPULAR ON GROWWVERSION - 4.9.6
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ