Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
5 0.00% | +1,723.70 (265.18%) | ₹4,300.00 | -- | -- | ||
15 0.00% | +949.95 (92.68%) | ₹4,700.00 | -- | -- | ||
-- | -- | ₹4,800.00 | -29.95 (99.83%) | 1 0.00% | ||
23 -4.17% | +450.85 (36.80%) | ₹5,000.00 | +0.50 (16.13%) | 177 +9.26% | ||
6 0.00% | +941.15 (148.21%) | ₹5,100.00 | +3.00 (88.24%) | 44 0.00% | ||
7 -12.50% | +546.50 (58.76%) | ₹5,200.00 | -3.95 (98.75%) | 163 +8.67% | ||
-- | +1,060.25 (289.37%) | ₹5,250.00 | -4.35 (98.86%) | 88 +20.55% | ||
-- | +1,277.35 (1,284.41%) | ₹5,300.00 | -5.10 (99.03%) | 101 0.00% | ||
-- | +1,015.80 (326.41%) | ₹5,350.00 | -7.35 (99.32%) | 13 0.00% | ||
2 0.00% | +723.20 (130.54%) | ₹5,400.00 | +0.50 (4.57%) | 142 -10.13% | ||
1 0.00% | +783.10 (176.25%) | ₹5,450.00 | -13.25 (98.88%) | 47 0.00% | ||
21 -22.22% | +47.60 (4.21%) | ₹5,500.00 | +0.85 (5.57%) | 292 +23.73% | ||
-- | +909.60 (416.67%) | ₹5,550.00 | -22.90 (98.49%) | 5 0.00% | ||
18 0.00% | +535.20 (98.55%) | ₹5,600.00 | -0.85 (4.12%) | 164 +65.66% | ||
-- | +848.30 (470.36%) | ₹5,650.00 | -45.30 (98.26%) | 24 0.00% | ||
75 -1.32% | +217.20 (28.50%) | ₹5,700.00 | -1.80 (6.68%) | 233 +2.19% | ||
39 0.00% | +296.90 (46.90%) | ₹5,750.00 | -41.05 (95.91%) | 20 0.00% | ||
81 -6.90% | +43.00 (4.85%) | ₹5,800.00 | -2.45 (7.03%) | 203 -13.25% | ||
19 0.00% | +237.10 (39.85%) | ₹5,850.00 | -5.30 (13.23%) | 35 +34.62% | ||
101 0.00% | +63.75 (8.85%) | ₹5,900.00 | -1.95 (4.45%) | 125 +0.81% | ||
31 0.00% | +31.85 (4.52%) | ₹5,950.00 | -41.95 (85.61%) | 24 0.00% | ||
177 -14.90% | +32.00 (4.51%) | ₹6,000.00 | -4.25 (7.33%) | 644 +49.42% | ||
39 0.00% | +130.75 (25.58%) | ₹6,050.00 | -5.05 (7.57%) | 72 +60.00% | ||
133 -2.92% | +29.45 (4.83%) | ₹6,100.00 | -6.90 (9.23%) | 211 +64.84% | ||
35 0.00% | -27.00 (4.67%) | ₹6,150.00 | -10.35 (12.27%) | 26 -18.75% | ||
221 -8.68% | +26.65 (4.96%) | ₹6,200.00 | -6.95 (7.31%) | 252 +10.04% | ||
36 +5.88% | -33.05 (6.63%) | ₹6,250.00 | -14.65 (13.47%) | 50 +25.00% | ||
228 -8.06% | +36.05 (7.72%) | ₹6,300.00 | -10.50 (8.55%) | 255 +29.44% | ||
40 -6.98% | -35.80 (8.49%) | ₹6,350.00 | -879.70 (94.05%) | 3 0.00% | ||
144 -17.24% | +36.20 (9.14%) | ₹6,400.00 | -10.35 (6.75%) | 216 +100.00% | ||
11 -26.67% | -57.60 (15.54%) | ₹6,450.00 | -943.05 (91.94%) | -- | ||
420 +8.81% | +23.00 (6.78%) | ₹6,500.00 | -14.25 (7.37%) | 402 +86.11% | ||
39 -72.34% | +12.35 (4.00%) | ₹6,550.00 | -13.35 (6.16%) | 60 +27.66% | ||
526 -8.52% | +15.00 (5.22%) | ₹6,600.00 | -10.55 (4.43%) | 691 +411.85% | ||
212 +253.33% | +21.55 (8.14%) | ₹6,650.00 | -14.00 (5.33%) | 72 +278.95% | ||
626 +107.28% | +23.25 (9.70%) | ₹6,700.00 | -7.65 (2.69%) | 156 +225.00% | ||
15 0.00% | +228.80 (1,823.11%) | ₹6,750.00 | -1,091.45 (83.57%) | 3 0.00% | ||
460 +39.39% | +20.90 (10.56%) | ₹6,800.00 | -15.10 (4.26%) | 36 +800.00% | ||
-- | +98.20 (1,044.68%) | ₹6,850.00 | -1,125.55 (80.30%) | -- | ||
242 +236.11% | +17.00 (10.45%) | ₹6,900.00 | -108.40 (25.92%) | 13 0.00% | ||
-- | +68.00 (723.40%) | ₹6,950.00 | -191.25 (35.63%) | 2 0.00% | ||
1,204 +14.78% | +14.75 (10.84%) | ₹7,000.00 | -20.45 (4.21%) | 19 +35.71% | ||
1 0.00% | +44.05 (427.67%) | ₹7,050.00 | -979.15 (69.87%) | -- | ||
2 0.00% | +95.70 (2,175.00%) | ₹7,100.00 | -1,180.90 (71.85%) | -- | ||
-- | +27.55 (286.98%) | ₹7,150.00 | -928.45 (64.79%) | -- | ||
354 +1,006.25% | +14.10 (15.73%) | ₹7,200.00 | -1,193.50 (68.54%) | -- | ||
6 0.00% | +22.10 (850.00%) | ₹7,250.00 | -837.45 (58.59%) | -- | ||
31 +287.50% | -17.60 (26.47%) | ₹7,300.00 | -81.70 (11.37%) | 24 0.00% | ||
-- | +15.25 (2,033.33%) | ₹7,350.00 | -785.05 (53.48%) | -- | ||
591 +5,272.73% | +21.25 (45.90%) | ₹7,400.00 | -1,207.75 (62.34%) | -- |
MOST POPULAR ON GROWWVERSION - 4.9.6
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ