Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹320.00 | -0.25 (41.67%) | 107 -2.73% | ||
12 0.00% | +15.45 (19.99%) | ₹330.00 | -0.10 (18.18%) | 167 +2.45% | ||
2 0.00% | -58.15 (41.23%) | ₹340.00 | -0.60 (70.59%) | 102 -0.97% | ||
16 0.00% | -4.60 (5.91%) | ₹350.00 | -0.30 (23.08%) | 457 0.00% | ||
1 0.00% | +16.45 (31.63%) | ₹355.00 | -0.40 (24.24%) | 21 +5.00% | ||
3 0.00% | -50.75 (44.32%) | ₹360.00 | -0.50 (25.00%) | 324 -0.92% | ||
3 0.00% | +10.20 (20.84%) | ₹365.00 | -1.05 (42.86%) | 82 +10.81% | ||
32 0.00% | -1.25 (2.24%) | ₹370.00 | -0.70 (22.95%) | 410 +6.77% | ||
23 0.00% | +6.00 (13.56%) | ₹375.00 | -0.85 (22.67%) | 116 +7.41% | ||
53 0.00% | +2.00 (4.55%) | ₹380.00 | -1.00 (21.98%) | 485 -4.90% | ||
12 0.00% | +7.90 (23.24%) | ₹385.00 | -1.20 (21.62%) | 139 0.00% | ||
57 0.00% | +4.75 (14.31%) | ₹390.00 | -1.40 (20.90%) | 347 -5.96% | ||
20 -4.76% | +2.45 (7.70%) | ₹395.00 | -1.50 (18.75%) | 105 +7.14% | ||
321 -0.31% | +3.30 (11.50%) | ₹400.00 | -1.70 (17.62%) | 1,154 -6.48% | ||
68 -1.45% | +1.50 (5.80%) | ₹405.00 | -1.85 (16.30%) | 194 -2.51% | ||
279 +0.72% | +2.50 (11.01%) | ₹410.00 | -2.20 (16.42%) | 446 +1.59% | ||
131 -9.03% | +2.55 (12.91%) | ₹415.00 | -2.40 (15.34%) | 175 +2.34% | ||
873 +8.72% | +2.30 (13.26%) | ₹420.00 | -2.65 (14.68%) | 612 -1.13% | ||
327 +48.64% | +2.10 (13.86%) | ₹425.00 | -3.00 (14.35%) | 189 +29.45% | ||
862 +14.32% | +1.85 (14.12%) | ₹430.00 | -3.35 (14.02%) | 543 -0.55% | ||
399 +18.75% | +1.55 (13.66%) | ₹435.00 | -3.40 (12.59%) | 217 +4.83% | ||
1,215 0.00% | +1.45 (14.80%) | ₹440.00 | -4.10 (13.40%) | 471 -1.05% | ||
312 +1.63% | +1.20 (14.04%) | ₹445.00 | -7.35 (19.44%) | 131 0.00% | ||
1,341 +4.77% | +1.05 (14.29%) | ₹450.00 | -3.70 (9.81%) | 403 -0.25% | ||
235 -1.67% | +0.90 (14.29%) | ₹455.00 | -7.95 (17.32%) | 89 -6.32% | ||
858 -1.15% | +0.85 (15.89%) | ₹460.00 | -4.40 (9.44%) | 238 -1.24% | ||
123 0.00% | +0.60 (12.63%) | ₹465.00 | -4.00 (7.94%) | 65 +1.56% | ||
870 +11.11% | +0.55 (13.75%) | ₹470.00 | -7.40 (12.76%) | 250 -1.57% | ||
234 +3.08% | +0.35 (9.72%) | ₹475.00 | -3.90 (6.63%) | 61 0.00% | ||
1,070 +3.88% | +0.40 (12.90%) | ₹480.00 | -8.60 (12.65%) | 143 -2.72% | ||
277 +8.20% | +0.35 (12.96%) | ₹485.00 | +1.50 (2.40%) | 50 0.00% | ||
457 +4.82% | +0.30 (12.50%) | ₹490.00 | +19.80 (40.66%) | 44 -2.22% | ||
166 +3.11% | +0.30 (14.63%) | ₹495.00 | +0.65 (0.90%) | 34 0.00% | ||
2,330 +8.68% | +0.25 (13.16%) | ₹500.00 | -4.60 (5.58%) | 100 0.00% | ||
91 +2.25% | +0.30 (18.75%) | ₹505.00 | +10.05 (13.84%) | 11 0.00% | ||
289 +6.25% | +0.10 (6.45%) | ₹510.00 | +13.10 (17.61%) | 7 0.00% | ||
105 +1.94% | +0.10 (7.41%) | ₹515.00 | +17.00 (22.56%) | 9 0.00% | ||
350 +8.70% | +0.10 (8.33%) | ₹520.00 | +18.00 (22.73%) | 7 0.00% | ||
342 -0.29% | -0.75 (68.18%) | ₹525.00 | +15.10 (17.36%) | 19 0.00% | ||
308 +8.83% | 0.00 (0.00%) | ₹530.00 | -0.35 (0.33%) | 4 +33.33% | ||
284 +7.98% | -0.05 (5.88%) | ₹540.00 | -18.40 (13.60%) | -- |
Power Finance Corp Futures
MOST POPULAR ON GROWWVERSION - 4.9.6
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ