Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
14 0.00% | +792.55 (75.84%) | ₹4,500.00 | -1.40 (96.55%) | 158 -0.63% | ||
4 0.00% | -112.10 (6.06%) | ₹4,600.00 | -0.50 (90.91%) | 82 0.00% | ||
-- | -- | ₹4,700.00 | -2.40 (96.00%) | 86 -7.53% | ||
3 0.00% | +838.70 (119.81%) | ₹4,800.00 | -1.90 (88.37%) | 123 -3.15% | ||
1 0.00% | +657.00 (78.97%) | ₹4,850.00 | -- | -- | ||
6 0.00% | +599.30 (71.35%) | ₹4,900.00 | -4.05 (89.01%) | 49 -7.55% | ||
-- | -- | ₹4,950.00 | -6.40 (89.51%) | 63 0.00% | ||
1,367 0.00% | -83.90 (5.89%) | ₹5,000.00 | -0.20 (2.60%) | 1,096 -7.12% | ||
-- | +899.00 (262.60%) | ₹5,100.00 | -5.15 (72.54%) | 96 -3.03% | ||
-- | +822.20 (222.25%) | ₹5,150.00 | -4.60 (63.89%) | 26 0.00% | ||
32 0.00% | -106.80 (8.54%) | ₹5,200.00 | -4.50 (56.25%) | 439 -4.36% | ||
9 0.00% | +375.45 (52.21%) | ₹5,250.00 | -5.75 (55.56%) | 39 0.00% | ||
21 0.00% | +44.00 (4.39%) | ₹5,300.00 | +1.05 (10.40%) | 191 -21.07% | ||
18 0.00% | +79.15 (8.61%) | ₹5,350.00 | -8.40 (51.85%) | 50 -26.47% | ||
66 +1.54% | -132.65 (12.25%) | ₹5,400.00 | +0.40 (3.12%) | 383 -15.45% | ||
14 0.00% | -96.10 (9.62%) | ₹5,450.00 | -2.35 (15.61%) | 55 +5.77% | ||
165 -1.20% | -116.40 (11.88%) | ₹5,500.00 | +0.80 (4.94%) | 849 -11.29% | ||
87 0.00% | +82.10 (11.27%) | ₹5,550.00 | +2.45 (14.04%) | 69 -5.48% | ||
156 -4.29% | -96.00 (11.01%) | ₹5,600.00 | +0.95 (4.92%) | 227 -17.15% | ||
64 0.00% | +79.95 (12.47%) | ₹5,650.00 | +8.60 (40.00%) | 150 -2.60% | ||
221 -1.34% | -113.25 (14.32%) | ₹5,700.00 | +2.25 (9.43%) | 576 -15.42% | ||
22 -12.00% | -111.90 (14.97%) | ₹5,750.00 | +3.55 (13.92%) | 139 +4.51% | ||
229 -9.13% | -103.80 (15.01%) | ₹5,800.00 | +4.50 (15.65%) | 662 -12.20% | ||
77 -1.28% | -81.10 (12.77%) | ₹5,850.00 | +4.05 (11.93%) | 182 -21.21% | ||
173 -9.42% | -78.35 (13.20%) | ₹5,900.00 | +6.65 (18.05%) | 392 -24.47% | ||
65 -1.52% | -66.75 (12.25%) | ₹5,950.00 | +7.55 (17.64%) | 108 -69.14% | ||
609 -23.49% | -97.65 (19.14%) | ₹6,000.00 | +10.35 (21.14%) | 1,010 -8.84% | ||
43 -2.27% | -45.55 (10.06%) | ₹6,050.00 | +9.75 (17.03%) | 241 +79.85% | ||
153 -35.71% | -88.60 (20.90%) | ₹6,100.00 | +13.40 (20.30%) | 459 +10.34% | ||
55 -1.79% | -85.05 (21.92%) | ₹6,150.00 | +16.90 (22.05%) | 276 +42.27% | ||
404 -18.38% | -78.15 (22.21%) | ₹6,200.00 | +18.95 (20.99%) | 627 +1.62% | ||
119 -13.77% | -75.65 (23.72%) | ₹6,250.00 | +22.35 (20.91%) | 277 +30.66% | ||
673 +19.75% | -76.55 (26.61%) | ₹6,300.00 | +29.40 (23.81%) | 343 -9.50% | ||
265 +145.37% | -71.55 (27.77%) | ₹6,350.00 | +31.35 (21.63%) | 78 +21.88% | ||
691 +21.02% | -69.35 (29.90%) | ₹6,400.00 | +36.30 (21.65%) | 258 -22.52% | ||
209 +2.96% | -66.40 (31.83%) | ₹6,450.00 | +34.50 (17.88%) | 45 -30.77% | ||
1,702 +11.24% | -62.20 (33.74%) | ₹6,500.00 | +42.05 (19.27%) | 117 -30.36% | ||
178 +17.11% | -52.75 (33.09%) | ₹6,550.00 | +107.95 (43.03%) | 18 +12.50% | ||
888 +4.96% | -52.15 (36.34%) | ₹6,600.00 | +53.35 (19.50%) | 50 +19.05% | ||
133 +30.39% | -54.05 (41.67%) | ₹6,650.00 | +117.80 (38.14%) | 17 0.00% | ||
626 +25.20% | -44.35 (39.58%) | ₹6,700.00 | +118.15 (34.30%) | 7 0.00% | ||
116 +52.63% | -37.65 (39.40%) | ₹6,750.00 | -132.20 (20.91%) | 3 -25.00% | ||
521 +30.90% | -33.70 (40.17%) | ₹6,800.00 | +116.85 (27.72%) | 6 -14.29% | ||
85 +19.72% | -29.95 (40.42%) | ₹6,850.00 | +129.60 (28.90%) | 4 0.00% | ||
485 -19.97% | -28.25 (42.51%) | ₹6,900.00 | -1,159.25 (65.20%) | -- | ||
288 -14.79% | -23.65 (41.90%) | ₹6,950.00 | -108.40 (14.10%) | 5 0.00% | ||
234 +81.40% | -22.40 (44.01%) | ₹7,000.00 | -1,169.45 (62.46%) | -- | ||
19 -9.52% | +4.00 (10.60%) | ₹7,050.00 | -680.80 (47.71%) | -- | ||
73 0.00% | -15.55 (42.31%) | ₹7,100.00 | -1,177.05 (59.83%) | -- | ||
-- | +18.20 (142.19%) | ₹7,150.00 | -643.45 (43.52%) | -- | ||
97 -8.49% | -11.85 (42.02%) | ₹7,200.00 | -1,182.45 (57.31%) | -- | ||
18 +5.88% | -11.55 (44.51%) | ₹7,250.00 | -504.00 (35.23%) | -- | ||
74 +68.18% | -7.90 (38.44%) | ₹7,300.00 | -1,053.40 (51.98%) | -- | ||
28 0.00% | +8.90 (117.11%) | ₹7,350.00 | -470.00 (31.54%) | -- |
Polycab India Futures
MOST POPULAR ON GROWWVERSION - 4.9.6
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ