Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +1.70 (3.62%) | ₹225.00 | +0.05 (20.00%) | 172 +6.17% | ||
13 0.00% | +6.70 (18.11%) | ₹230.00 | -0.10 (25.00%) | 169 -8.65% | ||
-- | -0.35 (0.89%) | ₹235.00 | -0.30 (42.86%) | 43 +13.16% | ||
-- | +7.30 (27.39%) | ₹240.00 | -0.45 (45.00%) | 523 +0.19% | ||
-- | -1.35 (4.10%) | ₹242.50 | -0.65 (48.15%) | 31 -18.42% | ||
2 +100.00% | +3.00 (11.43%) | ₹245.00 | -0.60 (40.00%) | 145 -8.81% | ||
4 0.00% | +2.25 (9.11%) | ₹247.50 | -0.70 (40.00%) | 29 -14.71% | ||
112 -5.08% | +6.15 (30.22%) | ₹250.00 | -0.95 (42.22%) | 852 -3.51% | ||
21 +40.00% | +4.95 (26.33%) | ₹252.50 | -0.90 (33.33%) | 61 -4.69% | ||
20 -4.76% | +5.10 (30.45%) | ₹255.00 | -1.45 (43.28%) | 232 +6.42% | ||
16 -5.88% | +4.20 (27.27%) | ₹257.50 | -1.70 (41.98%) | 51 +4.08% | ||
203 +12.15% | +4.20 (31.23%) | ₹260.00 | -1.85 (38.54%) | 1,223 +8.61% | ||
45 -13.46% | +3.85 (32.63%) | ₹262.50 | -2.10 (37.17%) | 112 +0.90% | ||
186 -13.08% | +3.70 (36.45%) | ₹265.00 | -2.40 (35.82%) | 564 +20.00% | ||
120 -23.08% | +3.10 (34.64%) | ₹267.50 | -2.85 (36.31%) | 173 +47.86% | ||
952 -16.78% | +2.80 (36.13%) | ₹270.00 | -2.95 (32.42%) | 1,282 +3.47% | ||
192 -2.54% | +2.55 (38.93%) | ₹272.50 | -3.40 (32.23%) | 143 +10.85% | ||
964 +9.79% | +2.20 (38.94%) | ₹275.00 | -3.45 (29.11%) | 562 -5.86% | ||
196 -13.27% | +1.95 (40.63%) | ₹277.50 | -3.90 (29.00%) | 170 -3.41% | ||
2,485 +0.04% | +1.75 (43.21%) | ₹280.00 | -4.10 (26.62%) | 909 +7.32% | ||
263 +0.38% | +1.55 (44.93%) | ₹282.50 | -4.00 (24.24%) | 203 -1.46% | ||
2,044 -2.67% | +1.20 (41.38%) | ₹285.00 | -4.55 (23.95%) | 391 0.00% | ||
252 -13.40% | +1.15 (46.94%) | ₹287.50 | -5.00 (23.70%) | 116 +13.73% | ||
3,462 -1.42% | +0.95 (46.34%) | ₹290.00 | -4.85 (21.09%) | 357 -19.05% | ||
385 -3.75% | +0.85 (50.00%) | ₹292.50 | -4.95 (19.80%) | 125 -4.58% | ||
677 -4.11% | +0.60 (40.00%) | ₹295.00 | -5.70 (20.28%) | 194 -3.48% | ||
154 -10.47% | +0.55 (44.00%) | ₹297.50 | +2.15 (9.39%) | 54 0.00% | ||
8,783 -2.97% | +0.40 (34.78%) | ₹300.00 | -5.45 (16.62%) | 212 +0.95% | ||
132 -2.94% | +0.30 (31.58%) | ₹302.50 | -4.70 (13.72%) | 27 0.00% | ||
2,824 -0.53% | +0.25 (31.25%) | ₹305.00 | -4.55 (12.50%) | 50 0.00% | ||
135 -8.16% | +0.15 (20.00%) | ₹307.50 | -7.15 (17.29%) | 20 0.00% | ||
3,034 -1.33% | +0.15 (25.00%) | ₹310.00 | -6.95 (15.98%) | 40 0.00% | ||
97 -12.61% | +0.10 (18.18%) | ₹312.50 | +3.60 (10.18%) | 47 0.00% | ||
335 -3.18% | +0.10 (20.00%) | ₹315.00 | +8.65 (26.45%) | 90 0.00% | ||
94 -26.56% | 0.00 (0.00%) | ₹317.50 | -- | -- | ||
1,894 -7.88% | +0.05 (11.11%) | ₹320.00 | +8.90 (23.83%) | 67 0.00% | ||
957 -8.68% | +0.10 (33.33%) | ₹325.00 | +13.25 (35.57%) | 17 -32.00% |
MOST POPULAR ON GROWWVERSION - 4.9.6
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ