Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
290.00
-0.05 (20.00%)
231
+6.45%
19
0.00%
+4.90 (9.44%)
300.00
-0.35 (87.50%)
524
+5.22%
1
0.00%
-6.10 (11.51%)
310.00
-0.15 (27.27%)
281
+6.44%
35
-70.59%
+7.15 (20.52%)
315.00
-0.20 (28.57%)
101
-11.40%
42
0.00%
+2.00 (5.68%)
320.00
-0.30 (28.57%)
469
+1.96%
5
0.00%
+7.15 (28.15%)
325.00
-0.50 (34.48%)
166
-4.60%
54
+5.88%
+3.05 (12.20%)
330.00
-0.70 (35.00%)
909
-1.20%
44
+2.33%
+3.20 (15.35%)
335.00
-0.90 (32.14%)
337
-9.41%
212
-2.30%
+3.30 (19.64%)
340.00
-1.30 (32.91%)
1,225
+6.43%
308
+7.69%
+3.00 (22.56%)
345.00
-1.75 (32.41%)
641
+18.48%
924
-14.60%
+2.50 (24.39%)
350.00
-2.10 (28.97%)
1,101
+7.94%
1,051
+11.81%
+2.10 (27.81%)
355.00
-2.75 (28.35%)
587
+20.78%
4,067
+2.13%
+1.50 (27.78%)
360.00
-3.15 (25.40%)
1,011
+9.18%
4,465
+4.69%
+1.10 (29.33%)
365.00
-3.75 (23.66%)
201
-6.94%
6,071
-12.51%
+0.75 (28.30%)
370.00
-2.60 (14.33%)
390
-7.14%
2,805
+0.97%
+0.50 (27.03%)
375.00
-2.00 (9.35%)
184
-1.08%
9,129
+1.60%
+0.30 (23.08%)
380.00
-3.85 (13.68%)
174
-0.57%
2,702
-0.15%
+0.15 (15.79%)
385.00
-3.40 (10.35%)
84
-2.33%
5,915
+0.25%
+0.10 (14.29%)
390.00
-2.80 (7.78%)
97
0.00%
562
-0.88%
+0.10 (15.38%)
395.00
-1.40 (3.50%)
46
0.00%
5,086
-0.20%
+0.05 (8.33%)
400.00
-6.30 (12.88%)
186
0.00%
2,893
+1.01%
+0.05 (12.50%)
410.00
-3.90 (6.84%)
35
-12.50%
979
-0.41%
0.00 (0.00%)
420.00
-2.20 (3.38%)
9
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.6
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW