Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
3,000.00
-2.75 (68.75%)
100
-1.96%
12
0.00%
-138.15 (15.35%)
3,100.00
-4.00 (52.29%)
21
0.00%
2
0.00%
-204.95 (23.56%)
3,200.00
-2.30 (38.98%)
150
-0.66%
--
+292.00 (89.69%)
3,250.00
-11.35 (59.74%)
2
0.00%
--
-82.65 (12.65%)
3,300.00
-3.55 (35.32%)
278
-0.36%
--
-256.55 (32.81%)
3,350.00
-0.10 (0.83%)
57
-3.39%
25
0.00%
+80.25 (20.03%)
3,400.00
-4.95 (31.53%)
457
0.00%
4
0.00%
+97.85 (28.78%)
3,450.00
+7.55 (38.23%)
21
0.00%
85
0.00%
-14.75 (3.71%)
3,500.00
-5.00 (18.28%)
616
+0.33%
9
0.00%
+125.30 (54.10%)
3,550.00
-3.25 (9.41%)
31
-6.06%
37
-2.63%
+4.75 (1.51%)
3,600.00
-7.30 (16.76%)
424
+0.95%
12
0.00%
+80.85 (48.04%)
3,650.00
-9.90 (18.10%)
59
-6.35%
115
-2.54%
-1.60 (0.67%)
3,700.00
-10.10 (14.83%)
455
-1.30%
98
+1.03%
-9.65 (4.40%)
3,750.00
-12.70 (14.48%)
237
-0.84%
258
+0.39%
+0.65 (0.37%)
3,800.00
-11.00 (10.48%)
523
+0.19%
119
+12.26%
+2.25 (1.51%)
3,850.00
-9.65 (7.61%)
106
+0.95%
419
0.00%
+0.30 (0.24%)
3,900.00
-10.90 (7.19%)
515
0.00%
96
+7.87%
+4.75 (4.59%)
3,950.00
-2.00 (1.18%)
86
-1.15%
1,054
+4.56%
-0.40 (0.46%)
4,000.00
-11.05 (5.22%)
644
-3.01%
125
+11.61%
-0.15 (0.21%)
4,050.00
-4.60 (1.86%)
47
+4.44%
868
+1.76%
-1.00 (1.67%)
4,100.00
-12.10 (4.18%)
171
-2.84%
245
+1.24%
-2.05 (4.06%)
4,150.00
0.00 (0.00%)
31
0.00%
1,194
-0.83%
-1.10 (2.64%)
4,200.00
-19.20 (5.13%)
147
-2.65%
257
-3.02%
-0.95 (2.75%)
4,250.00
-0.55 (0.13%)
61
0.00%
741
+2.07%
-0.25 (0.88%)
4,300.00
0.00 (0.00%)
114
0.00%
160
-1.23%
-2.80 (12.10%)
4,350.00
-29.55 (5.44%)
5
0.00%
600
-7.55%
-0.30 (1.60%)
4,400.00
-81.75 (12.77%)
41
0.00%
222
+0.91%
-0.30 (2.02%)
4,450.00
+40.45 (7.18%)
14
0.00%
1,216
-0.73%
-1.25 (9.43%)
4,500.00
+17.85 (2.82%)
57
0.00%
73
0.00%
-0.15 (1.52%)
4,550.00
--
--
545
+3.02%
-0.30 (3.37%)
4,600.00
+34.85 (4.91%)
17
0.00%
792
-1.37%
-1.35 (18.37%)
4,700.00
+64.30 (8.28%)
2
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.4
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW