Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹100.00 | -0.05 (50.00%) | 191 0.00% | ||
-- | -- | ₹107.00 | -0.05 (25.00%) | 90 0.00% | ||
-- | -- | ₹108.00 | -0.10 (33.33%) | 75 +1.35% | ||
-- | -- | ₹109.00 | -0.10 (33.33%) | 37 +2.78% | ||
4 0.00% | -2.85 (15.41%) | ₹110.00 | -0.15 (37.50%) | 365 -0.27% | ||
-- | +0.95 (7.42%) | ₹112.00 | -0.25 (41.67%) | 16 +45.45% | ||
-- | -- | ₹113.00 | -0.15 (23.08%) | 3 -40.00% | ||
-- | -0.80 (6.25%) | ₹114.00 | -0.20 (28.57%) | 20 -4.76% | ||
5 -16.67% | +1.30 (11.40%) | ₹115.00 | -0.35 (38.89%) | 334 -6.44% | ||
3 0.00% | +0.55 (5.64%) | ₹116.00 | -0.50 (45.45%) | 48 -11.11% | ||
3 0.00% | -1.95 (17.03%) | ₹117.00 | -0.60 (46.15%) | 8 -38.46% | ||
6 +20.00% | +0.45 (4.09%) | ₹118.00 | -0.60 (41.38%) | 60 +20.00% | ||
3 +200.00% | +0.05 (0.48%) | ₹119.00 | -0.65 (39.39%) | 11 0.00% | ||
138 0.00% | +1.90 (25.17%) | ₹120.00 | -0.75 (38.46%) | 489 +8.67% | ||
5 0.00% | +1.95 (27.66%) | ₹121.00 | -0.90 (39.13%) | 18 +12.50% | ||
9 +12.50% | +1.25 (20.00%) | ₹122.00 | -0.95 (36.54%) | 32 +6.67% | ||
22 +15.79% | +1.40 (25.23%) | ₹123.00 | -1.00 (33.90%) | 34 0.00% | ||
21 -55.32% | +1.45 (28.71%) | ₹124.00 | -1.10 (32.35%) | 28 -3.45% | ||
181 -12.14% | +1.40 (30.43%) | ₹125.00 | -1.30 (33.33%) | 243 +5.65% | ||
29 -17.14% | +1.35 (32.93%) | ₹126.00 | -1.55 (34.07%) | 29 -14.71% | ||
42 -10.64% | +1.10 (29.73%) | ₹127.00 | -1.45 (29.29%) | 53 +82.76% | ||
64 -27.27% | +1.10 (33.33%) | ₹128.00 | -1.45 (26.36%) | 59 +1.72% | ||
83 +23.88% | +1.15 (39.66%) | ₹129.00 | -3.10 (40.52%) | 32 -3.03% | ||
778 -4.07% | +0.95 (36.54%) | ₹130.00 | -1.70 (24.82%) | 221 +2.79% | ||
75 -8.54% | +0.95 (41.30%) | ₹131.00 | 0.00 (0.00%) | 32 -3.03% | ||
209 -3.69% | +0.80 (39.02%) | ₹132.00 | -1.95 (23.21%) | 25 -3.85% | ||
92 -1.08% | +0.65 (34.21%) | ₹133.00 | -2.20 (21.36%) | 25 -7.41% | ||
66 -2.94% | +0.65 (40.62%) | ₹134.00 | -4.30 (35.54%) | 12 0.00% | ||
487 -3.56% | +0.50 (35.71%) | ₹135.00 | -2.05 (19.62%) | 48 +9.09% | ||
90 -14.29% | +0.55 (45.83%) | ₹136.00 | -4.05 (29.89%) | 20 0.00% | ||
33 +6.45% | +0.55 (55.00%) | ₹137.00 | +0.80 (8.84%) | 3 0.00% | ||
79 +25.40% | +0.35 (35.00%) | ₹138.00 | +0.90 (7.38%) | 6 0.00% | ||
34 -12.82% | +0.45 (60.00%) | ₹139.00 | +0.20 (1.45%) | -- | ||
867 -5.35% | +0.30 (40.00%) | ₹140.00 | -2.20 (12.87%) | 40 0.00% | ||
15 +7.14% | +0.35 (58.33%) | ₹141.00 | +4.50 (39.65%) | 1 0.00% | ||
83 -3.49% | +0.25 (41.67%) | ₹142.00 | -1.50 (8.20%) | 4 0.00% | ||
257 -5.17% | +0.20 (50.00%) | ₹144.00 | -1.55 (7.65%) | 12 0.00% | ||
88 -2.22% | 0.00 (0.00%) | ₹146.00 | +5.55 (36.88%) | 2 0.00% | ||
417 +4.51% | +0.10 (33.33%) | ₹148.00 | +5.85 (35.03%) | 2 0.00% |
Samvardhana Motherson Futures
MOST POPULAR ON GROWWVERSION - 4.9.6
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ