Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-19.45 (10.90%)
820.00
-13.60 (98.19%)
--
--
-23.35 (14.35%)
840.00
-0.55 (47.83%)
21
0.00%
2
0.00%
-1.80 (1.48%)
860.00
-0.75 (31.25%)
192
-19.67%
--
-43.25 (28.08%)
870.00
-9.30 (83.04%)
--
--
-32.05 (23.98%)
880.00
-1.45 (35.80%)
94
-19.66%
--
-45.50 (32.95%)
890.00
-2.70 (42.52%)
12
0.00%
6
0.00%
-2.75 (3.17%)
900.00
-2.55 (36.69%)
317
+0.96%
1
0.00%
-7.05 (8.54%)
910.00
-1.95 (22.94%)
25
-19.35%
1
0.00%
+9.50 (16.35%)
920.00
-2.10 (19.81%)
51
+4.08%
8
+14.29%
+6.70 (12.56%)
930.00
-2.85 (20.65%)
41
+2.50%
7
+133.33%
+10.05 (23.45%)
940.00
-4.85 (29.31%)
36
+5.88%
10
+25.00%
+4.50 (10.78%)
950.00
-6.20 (30.24%)
126
-3.82%
12
-7.69%
+5.55 (15.66%)
960.00
-7.75 (31.06%)
145
+2.84%
37
-2.63%
+5.55 (18.88%)
970.00
-6.20 (20.95%)
42
+2.44%
92
-10.68%
+4.40 (17.56%)
980.00
-8.35 (23.36%)
59
-4.84%
85
+8.97%
+3.95 (19.08%)
990.00
-5.50 (14.19%)
58
+5.45%
377
-3.33%
+3.30 (18.64%)
1,000.00
-9.70 (19.80%)
123
-1.60%
56
+12.00%
+3.25 (23.90%)
1,010.00
-5.75 (10.68%)
20
+17.65%
190
-4.52%
+2.00 (15.81%)
1,020.00
-13.30 (19.47%)
34
+6.25%
50
-3.85%
+0.65 (5.73%)
1,030.00
-15.55 (19.95%)
17
0.00%
54
+1.89%
+1.30 (14.86%)
1,040.00
+3.50 (5.26%)
3
0.00%
241
-7.31%
+1.00 (13.70%)
1,050.00
-22.70 (23.71%)
32
-5.88%
78
+122.86%
+0.05 (0.80%)
1,060.00
-6.40 (6.88%)
3
0.00%
7
0.00%
-0.10 (2.04%)
1,070.00
-0.90 (0.94%)
2
0.00%
79
-12.22%
+0.50 (11.63%)
1,080.00
+6.90 (7.09%)
7
0.00%
4
0.00%
-1.60 (35.16%)
1,090.00
+6.80 (6.38%)
--
455
+8.08%
+0.15 (4.62%)
1,100.00
-18.35 (13.01%)
53
0.00%
7
0.00%
-4.10 (70.69%)
1,110.00
+9.75 (7.97%)
2
0.00%
70
-12.50%
-0.10 (4.26%)
1,120.00
+14.35 (11.27%)
--
16
-5.88%
-0.90 (54.55%)
1,140.00
-13.65 (7.82%)
3
0.00%
84
-1.18%
-0.25 (19.23%)
1,160.00
-9.75 (5.12%)
--
4
0.00%
-7.55 (97.42%)
1,180.00
--
--
487
+0.83%
+0.10 (20.00%)
1,200.00
--
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.6
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW