Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-770.15 (48.85%)
3,800.00
-6.45 (94.85%)
--
--
-774.30 (52.25%)
3,900.00
-9.10 (90.10%)
--
1
0.00%
-145.45 (19.26%)
4,000.00
-2.50 (38.46%)
112
-5.08%
--
-782.25 (60.36%)
4,100.00
-2.00 (20.83%)
125
-10.07%
--
-398.60 (46.04%)
4,150.00
-1.40 (13.66%)
--
4
0.00%
-79.75 (15.90%)
4,200.00
-2.95 (20.56%)
390
-5.57%
--
-400.95 (51.48%)
4,250.00
-6.15 (34.26%)
41
0.00%
4
0.00%
+13.70 (4.25%)
4,300.00
-5.45 (23.70%)
196
-6.22%
3
0.00%
+11.35 (3.99%)
4,350.00
-6.00 (20.48%)
126
0.00%
24
+41.18%
+32.35 (12.82%)
4,400.00
-6.50 (16.91%)
301
0.00%
10
0.00%
+12.20 (5.79%)
4,450.00
-12.85 (25.99%)
107
-9.32%
127
-1.55%
+29.45 (16.70%)
4,500.00
-16.05 (24.67%)
605
-2.89%
14
-17.65%
+28.40 (19.39%)
4,550.00
-22.30 (26.93%)
108
-1.82%
271
-24.09%
+21.70 (18.72%)
4,600.00
-24.80 (23.54%)
477
+0.42%
191
+19.38%
+17.65 (18.93%)
4,650.00
-35.40 (26.17%)
170
+4.29%
956
-1.85%
+13.10 (17.61%)
4,700.00
-35.40 (21.85%)
697
0.00%
387
-8.51%
+8.10 (13.67%)
4,750.00
-40.80 (20.89%)
117
+2.63%
1,293
-1.90%
+3.50 (7.66%)
4,800.00
-39.65 (17.11%)
653
-1.21%
209
-6.28%
+2.85 (7.78%)
4,850.00
-32.00 (12.07%)
15
+36.36%
674
-1.46%
+1.85 (6.45%)
4,900.00
-72.20 (23.13%)
284
-1.39%
98
-15.52%
+4.50 (23.68%)
4,950.00
+61.30 (19.96%)
4
0.00%
1,919
-3.32%
-0.35 (1.93%)
5,000.00
-64.05 (15.62%)
470
-0.42%
80
-3.61%
+0.20 (1.47%)
5,050.00
-69.25 (15.47%)
8
0.00%
459
+3.38%
-0.70 (6.42%)
5,100.00
-9.25 (1.81%)
47
0.00%
88
-6.38%
-1.35 (15.00%)
5,150.00
+123.50 (29.07%)
2
0.00%
772
-1.66%
-0.35 (4.93%)
5,200.00
-14.20 (2.33%)
71
0.00%
90
0.00%
-1.75 (26.92%)
5,250.00
+114.55 (21.64%)
1
0.00%
175
-1.69%
+0.80 (19.75%)
5,300.00
+118.50 (20.65%)
25
0.00%
20
0.00%
+0.40 (20.00%)
5,350.00
--
--
156
-3.11%
-1.60 (36.36%)
5,400.00
+94.30 (13.55%)
11
0.00%
4
-91.30%
-2.85 (56.44%)
5,450.00
--
--
599
+1.35%
-0.40 (13.33%)
5,500.00
+29.05 (3.38%)
78
0.00%
105
0.00%
-1.50 (60.00%)
5,600.00
+118.30 (13.60%)
1
0.00%
142
0.00%
0.00 (0.00%)
5,700.00
+76.75 (7.59%)
83
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.4
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW