Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹5,000.00 | -5.40 (80.60%) | 28 0.00% | ||
-- | +407.60 (77.17%) | ₹5,100.00 | -4.35 (30.42%) | 17 +30.77% | ||
-- | -- | ₹5,150.00 | -13.30 (78.24%) | 8 0.00% | ||
1 0.00% | +126.50 (17.76%) | ₹5,200.00 | +0.35 (2.24%) | 225 -2.60% | ||
-- | -- | ₹5,250.00 | -21.75 (75.65%) | 9 0.00% | ||
-- | -19.95 (2.61%) | ₹5,300.00 | -22.00 (56.41%) | 200 -0.50% | ||
-- | +191.40 (37.90%) | ₹5,350.00 | -32.55 (72.25%) | 6 0.00% | ||
1 0.00% | +208.45 (47.16%) | ₹5,400.00 | +1.00 (3.03%) | 358 +0.28% | ||
3 0.00% | -53.90 (8.18%) | ₹5,450.00 | -18.40 (46.58%) | 14 0.00% | ||
-- | +225.20 (67.00%) | ₹5,500.00 | +3.40 (7.11%) | 447 +5.67% | ||
-- | +126.00 (32.10%) | ₹5,550.00 | -18.15 (34.84%) | 11 0.00% | ||
4 0.00% | -53.00 (10.00%) | ₹5,600.00 | +4.05 (6.33%) | 181 +1.69% | ||
1 0.00% | -4.55 (1.03%) | ₹5,650.00 | -55.40 (51.51%) | 1 0.00% | ||
26 0.00% | +56.25 (16.43%) | ₹5,700.00 | +9.60 (11.10%) | 150 -6.25% | ||
4 0.00% | -117.00 (24.43%) | ₹5,750.00 | -39.45 (33.96%) | 13 0.00% | ||
29 0.00% | -47.95 (12.79%) | ₹5,800.00 | +10.55 (9.07%) | 199 -2.93% | ||
3 0.00% | -53.50 (15.39%) | ₹5,850.00 | -59.15 (35.23%) | 4 0.00% | ||
42 -6.67% | -77.80 (22.80%) | ₹5,900.00 | +13.00 (8.57%) | 98 +13.95% | ||
22 -8.33% | -78.75 (25.13%) | ₹5,950.00 | +4.15 (2.32%) | 22 +120.00% | ||
301 +1.69% | -34.90 (12.09%) | ₹6,000.00 | +16.05 (8.34%) | 167 +7.05% | ||
59 +51.28% | -34.25 (13.11%) | ₹6,050.00 | +16.40 (7.53%) | 29 +20.83% | ||
265 +2.71% | -32.65 (13.75%) | ₹6,100.00 | +21.00 (8.74%) | 77 +6.94% | ||
36 +24.14% | -33.35 (15.61%) | ₹6,150.00 | -391.40 (60.66%) | -- | ||
466 +3.10% | -28.95 (14.88%) | ₹6,200.00 | -71.80 (20.11%) | 26 0.00% | ||
35 0.00% | -25.55 (19.56%) | ₹6,250.00 | -401.30 (55.76%) | -- | ||
149 +31.86% | -24.15 (15.28%) | ₹6,300.00 | -13.60 (3.71%) | 2 0.00% | ||
15 +7.14% | -64.05 (45.30%) | ₹6,350.00 | -102.55 (20.81%) | 1 0.00% | ||
111 -1.77% | -16.05 (12.78%) | ₹6,400.00 | -103.85 (19.51%) | 6 0.00% | ||
15 +15.38% | -58.05 (51.17%) | ₹6,450.00 | -408.95 (46.63%) | -- | ||
672 -8.94% | -20.25 (19.69%) | ₹6,500.00 | -19.40 (3.67%) | 11 0.00% | ||
7 0.00% | -58.35 (59.97%) | ₹6,550.00 | -408.45 (42.56%) | -- | ||
78 +5.41% | -15.30 (19.45%) | ₹6,600.00 | -692.60 (53.81%) | -- | ||
122 +14.02% | -13.40 (21.70%) | ₹6,700.00 | -690.80 (50.25%) | -- | ||
14 0.00% | -28.05 (60.85%) | ₹6,750.00 | -- | -- | ||
76 +2.70% | -15.25 (30.50%) | ₹6,800.00 | -687.40 (46.96%) | -- | ||
56 +3.70% | -14.95 (37.38%) | ₹6,900.00 | -498.00 (36.38%) | -- | ||
509 +3.67% | -7.95 (26.81%) | ₹7,000.00 | -- | -- |
Info Edge (India) Futures
MOST POPULAR ON GROWWVERSION - 4.9.6
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ