Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+4.95 (2.63%)
800.00
-0.30 (37.50%)
79
-10.23%
--
+19.75 (14.75%)
840.00
-0.55 (47.83%)
156
-1.89%
--
+13.60 (11.25%)
860.00
-1.10 (52.38%)
206
0.00%
--
+7.05 (6.48%)
880.00
-1.70 (54.84%)
313
-4.28%
--
--
890.00
-2.30 (58.97%)
23
-69.33%
23
-8.00%
+38.95 (38.74%)
900.00
-3.05 (59.22%)
586
+4.09%
4
0.00%
+8.75 (10.84%)
910.00
-4.05 (62.79%)
153
+337.14%
2
0.00%
0.00 (0.00%)
920.00
-4.65 (58.86%)
379
+30.69%
3
+50.00%
+30.20 (39.84%)
930.00
-6.10 (59.80%)
209
+31.45%
8
-11.11%
+9.70 (14.26%)
940.00
-6.85 (55.92%)
191
+8.52%
89
-4.30%
+28.70 (46.82%)
950.00
-8.25 (55.00%)
726
+9.34%
11
+22.22%
+14.95 (27.97%)
960.00
-9.20 (51.11%)
228
+1.33%
13
0.00%
+26.30 (55.02%)
970.00
-10.95 (50.11%)
253
+17.13%
46
-42.50%
+25.40 (61.35%)
980.00
-12.45 (48.35%)
289
-11.89%
92
-23.33%
+22.65 (62.31%)
990.00
-14.15 (46.70%)
225
+4.65%
554
-23.59%
+20.35 (64.91%)
1,000.00
-15.40 (44.13%)
820
+5.81%
148
-3.90%
+19.45 (71.12%)
1,010.00
-21.00 (47.67%)
112
+16.67%
386
+40.88%
+16.65 (70.40%)
1,020.00
-26.15 (48.29%)
427
+10.62%
320
+33.89%
+15.10 (74.02%)
1,030.00
-23.15 (41.64%)
216
+14.29%
312
-4.88%
+13.90 (79.43%)
1,040.00
-26.25 (40.76%)
142
+3.65%
1,060
-0.56%
+12.35 (82.61%)
1,050.00
-24.20 (35.48%)
445
-3.89%
913
-1.51%
+11.10 (86.38%)
1,060.00
-33.80 (39.76%)
236
+15.69%
404
-8.60%
+9.60 (88.07%)
1,070.00
-33.75 (36.89%)
94
-2.08%
408
-5.56%
+8.65 (91.05%)
1,080.00
-27.70 (29.78%)
54
-8.47%
188
-26.27%
+7.80 (96.89%)
1,090.00
+0.90 (0.89%)
29
0.00%
1,809
-4.89%
+6.40 (91.43%)
1,100.00
-48.25 (37.84%)
280
-4.76%
265
+197.75%
+5.10 (82.26%)
1,110.00
+22.50 (23.03%)
28
0.00%
300
+22.45%
+5.05 (104.12%)
1,120.00
-2.10 (1.60%)
9
0.00%
144
+32.11%
+4.10 (95.35%)
1,130.00
+18.65 (15.54%)
9
0.00%
263
+13.36%
+3.60 (100.00%)
1,140.00
+8.20 (5.86%)
2
0.00%
819
+26.19%
+2.90 (90.62%)
1,150.00
+4.85 (3.71%)
43
0.00%
309
+6.19%
+2.60 (100.00%)
1,160.00
+25.45 (17.95%)
3
0.00%
221
+12.76%
+1.90 (102.70%)
1,180.00
+22.80 (13.91%)
1
0.00%
1,081
+3.25%
+1.50 (111.11%)
1,200.00
+10.00 (5.09%)
5
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.6
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW