Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹2,120.00 | -1.00 (86.96%) | 76 0.00% | ||
-- | -97.45 (19.81%) | ₹2,240.00 | -0.15 (10.00%) | 1 0.00% | ||
-- | -104.45 (22.70%) | ₹2,280.00 | +1.55 (172.22%) | 1 0.00% | ||
3 -25.00% | -22.65 (6.31%) | ₹2,300.00 | -1.25 (27.78%) | 81 -5.81% | ||
-- | -111.85 (26.04%) | ₹2,320.00 | -48.35 (91.92%) | -- | ||
-- | -119.40 (29.85%) | ₹2,360.00 | -0.55 (7.24%) | 1 0.00% | ||
-- | -78.15 (22.94%) | ₹2,380.00 | +5.95 (198.33%) | 1 0.00% | ||
1 0.00% | -4.50 (1.80%) | ₹2,400.00 | -2.65 (25.73%) | 179 +1.70% | ||
-- | -83.70 (26.89%) | ₹2,420.00 | -42.35 (75.22%) | -- | ||
-- | -133.30 (38.73%) | ₹2,440.00 | +1.55 (9.94%) | -- | ||
-- | -91.15 (31.89%) | ₹2,460.00 | +0.95 (4.77%) | 5 0.00% | ||
1 0.00% | -82.15 (31.45%) | ₹2,480.00 | +7.15 (39.72%) | 1 0.00% | ||
19 -26.92% | -25.00 (13.22%) | ₹2,500.00 | -2.70 (11.39%) | 243 +1.67% | ||
2 0.00% | +1.35 (0.91%) | ₹2,520.00 | +4.35 (13.88%) | 25 0.00% | ||
6 0.00% | -74.55 (35.40%) | ₹2,540.00 | +22.50 (115.38%) | 19 0.00% | ||
11 0.00% | -81.20 (39.74%) | ₹2,560.00 | +21.10 (75.49%) | 44 0.00% | ||
-- | -97.65 (46.80%) | ₹2,580.00 | +26.90 (89.97%) | 10 0.00% | ||
99 +7.61% | -14.85 (13.70%) | ₹2,600.00 | +0.35 (0.70%) | 203 -3.33% | ||
4 0.00% | -97.95 (52.39%) | ₹2,620.00 | +22.95 (44.35%) | 5 -16.67% | ||
17 +30.77% | -10.65 (12.64%) | ₹2,640.00 | +17.30 (25.63%) | 50 0.00% | ||
9 +12.50% | -8.95 (12.28%) | ₹2,660.00 | +16.55 (20.91%) | 58 0.00% | ||
7 -12.50% | -1.75 (3.02%) | ₹2,680.00 | +36.70 (51.95%) | 29 0.00% | ||
242 +18.05% | -9.05 (15.73%) | ₹2,700.00 | +8.95 (8.96%) | 240 -11.11% | ||
22 +4.76% | -4.80 (8.59%) | ₹2,720.00 | +12.80 (10.67%) | 10 0.00% | ||
24 -4.00% | -3.85 (8.55%) | ₹2,740.00 | +13.05 (9.78%) | 23 +4.55% | ||
37 +5.71% | -6.55 (16.79%) | ₹2,760.00 | +39.55 (32.58%) | 13 0.00% | ||
34 -12.82% | -24.15 (43.91%) | ₹2,780.00 | +62.05 (54.43%) | 8 0.00% | ||
567 +0.89% | -6.20 (20.63%) | ₹2,800.00 | +22.00 (12.98%) | 182 -5.21% | ||
33 +3.13% | -5.50 (19.64%) | ₹2,820.00 | +25.15 (13.78%) | 13 0.00% | ||
49 0.00% | -9.85 (33.97%) | ₹2,840.00 | +28.75 (14.71%) | 13 0.00% | ||
93 0.00% | -8.75 (35.07%) | ₹2,860.00 | +27.25 (12.74%) | 17 0.00% | ||
82 +1.23% | -3.45 (20.29%) | ₹2,880.00 | +21.20 (8.93%) | 24 0.00% | ||
655 +10.64% | -3.75 (24.59%) | ₹2,900.00 | +22.60 (8.91%) | 46 0.00% | ||
18 +20.00% | -3.45 (26.54%) | ₹2,920.00 | +59.15 (25.15%) | 13 0.00% | ||
14 0.00% | -8.40 (51.53%) | ₹2,940.00 | -13.80 (4.23%) | -- | ||
25 +4.17% | -8.45 (56.33%) | ₹2,960.00 | -24.25 (6.82%) | -- | ||
4 0.00% | -22.80 (80.85%) | ₹2,980.00 | -6.90 (1.93%) | -- | ||
766 -2.42% | -2.30 (26.14%) | ₹3,000.00 | +8.60 (2.39%) | 33 0.00% | ||
2 -33.33% | -23.90 (86.91%) | ₹3,020.00 | -0.25 (0.06%) | -- | ||
31 +19.23% | -1.05 (17.65%) | ₹3,040.00 | -6.60 (1.59%) | -- | ||
2 0.00% | -19.30 (89.15%) | ₹3,060.00 | +85.20 (24.95%) | 1 0.00% | ||
10 0.00% | -6.95 (78.53%) | ₹3,080.00 | +72.55 (19.42%) | 3 0.00% | ||
112 -7.44% | -1.30 (27.08%) | ₹3,100.00 | +192.60 (70.51%) | -- | ||
4 0.00% | -17.75 (93.42%) | ₹3,120.00 | +11.55 (2.44%) | 1 0.00% | ||
26 0.00% | -2.00 (66.67%) | ₹3,140.00 | +92.65 (22.47%) | 3 0.00% | ||
74 0.00% | -2.20 (73.33%) | ₹3,160.00 | +17.10 (3.37%) | -- | ||
32 0.00% | -1.00 (66.67%) | ₹3,200.00 | +24.00 (4.44%) | -- | ||
30 0.00% | -2.95 (90.77%) | ₹3,240.00 | +30.35 (5.29%) | -- | ||
96 0.00% | -4.05 (95.29%) | ₹3,280.00 | +36.15 (5.95%) | -- |
Indiamart Inter Futures
MOST POPULAR ON GROWWVERSION - 4.9.6
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ