Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -28.35 (20.06%) | ₹450.00 | -1.10 (95.65%) | -- | ||
-- | -29.00 (21.97%) | ₹460.00 | -1.60 (96.97%) | -- | ||
-- | -29.80 (24.26%) | ₹470.00 | -2.25 (97.83%) | -- | ||
-- | -30.75 (27.01%) | ₹480.00 | +0.55 (137.50%) | 71 0.00% | ||
-- | -76.40 (49.43%) | ₹485.00 | -0.15 (60.00%) | -- | ||
-- | -31.90 (30.35%) | ₹490.00 | -4.10 (96.47%) | -- | ||
-- | -76.55 (52.85%) | ₹495.00 | -0.25 (55.56%) | -- | ||
23 -4.17% | -6.00 (8.57%) | ₹500.00 | +0.10 (18.18%) | 383 -3.04% | ||
7 0.00% | +17.65 (43.10%) | ₹505.00 | -0.35 (41.18%) | 15 0.00% | ||
12 0.00% | +0.85 (1.60%) | ₹510.00 | +0.25 (41.67%) | 90 -38.36% | ||
7 0.00% | +9.90 (25.19%) | ₹515.00 | +0.10 (9.52%) | 64 -25.58% | ||
19 0.00% | +0.85 (1.94%) | ₹520.00 | +0.25 (23.81%) | 275 -8.94% | ||
16 -5.88% | +1.00 (2.55%) | ₹525.00 | +0.45 (36.00%) | 44 -41.33% | ||
43 -4.44% | -1.15 (3.10%) | ₹530.00 | -0.10 (4.35%) | 469 -23.11% | ||
58 0.00% | +0.60 (1.91%) | ₹535.00 | -0.15 (5.26%) | 81 -14.74% | ||
116 -2.52% | +0.15 (0.54%) | ₹540.00 | -0.25 (6.49%) | 459 -4.38% | ||
70 -6.67% | +0.30 (1.27%) | ₹545.00 | -0.40 (7.84%) | 147 +7.30% | ||
475 +0.85% | -1.15 (5.53%) | ₹550.00 | -0.20 (3.28%) | 730 -22.75% | ||
98 -80.59% | -0.55 (3.22%) | ₹555.00 | -1.60 (17.49%) | 227 +4.13% | ||
505 -27.34% | -0.70 (4.81%) | ₹560.00 | -0.15 (1.53%) | 447 +4.93% | ||
285 -4.04% | -0.65 (5.44%) | ₹565.00 | -0.85 (6.61%) | 128 +30.61% | ||
669 -0.59% | -0.50 (5.18%) | ₹570.00 | +0.10 (0.68%) | 408 -4.45% | ||
392 +32.43% | -0.90 (11.18%) | ₹575.00 | -0.75 (3.94%) | 185 -5.13% | ||
1,279 +0.63% | -0.65 (9.77%) | ₹580.00 | -2.05 (9.07%) | 537 -3.94% | ||
292 -3.95% | -0.40 (7.69%) | ₹585.00 | +0.60 (2.24%) | 97 -2.02% | ||
1,218 -3.33% | -0.60 (13.04%) | ₹590.00 | -0.35 (1.11%) | 149 -13.87% | ||
405 -0.74% | -0.50 (13.33%) | ₹595.00 | -0.30 (0.85%) | 47 -7.84% | ||
3,263 -0.64% | -0.45 (13.85%) | ₹600.00 | +0.15 (0.40%) | 608 -2.25% | ||
208 -0.95% | -0.40 (14.55%) | ₹605.00 | -1.45 (3.21%) | 15 +15.38% | ||
1,068 -2.64% | -0.50 (20.00%) | ₹610.00 | -1.35 (2.72%) | 85 0.00% | ||
125 +1.63% | -0.30 (15.00%) | ₹615.00 | +2.70 (5.39%) | 22 0.00% | ||
861 +9.68% | -0.30 (16.67%) | ₹620.00 | -20.15 (25.97%) | 146 -0.68% | ||
166 -1.78% | -0.15 (10.34%) | ₹625.00 | +12.65 (25.53%) | 25 0.00% | ||
731 -5.31% | -0.30 (21.43%) | ₹630.00 | -1.00 (1.47%) | 217 0.00% | ||
172 +1.78% | -0.20 (16.67%) | ₹635.00 | +13.60 (23.35%) | 18 0.00% | ||
552 +0.55% | -0.25 (21.74%) | ₹640.00 | -1.50 (1.92%) | 76 -1.30% | ||
71 0.00% | -0.60 (75.00%) | ₹645.00 | +16.95 (26.20%) | 11 0.00% | ||
1,454 +0.41% | -0.10 (11.76%) | ₹650.00 | +0.55 (0.64%) | 224 -0.44% | ||
-- | -- | ₹655.00 | +32.00 (53.78%) | 2 0.00% | ||
230 -4.17% | -0.15 (20.00%) | ₹660.00 | +37.00 (62.18%) | 7 0.00% | ||
18 0.00% | -0.45 (90.00%) | ₹665.00 | -- | -- | ||
140 -9.68% | -0.05 (9.09%) | ₹670.00 | +29.60 (38.54%) | 3 0.00% | ||
107 -1.83% | -0.35 (87.50%) | ₹680.00 | +13.35 (12.96%) | 2 0.00% | ||
27 0.00% | -0.40 (88.89%) | ₹690.00 | +27.35 (27.63%) | 1 0.00% | ||
5 0.00% | -0.75 (93.75%) | ₹695.00 | -- | -- | ||
910 -5.01% | 0.00 (0.00%) | ₹700.00 | -5.75 (4.05%) | 97 0.00% | ||
61 0.00% | +0.10 (28.57%) | ₹710.00 | -- | -- | ||
65 0.00% | 0.00 (0.00%) | ₹720.00 | -- | -- |
HDFC Life Insurance Futures
MOST POPULAR ON GROWWVERSION - 4.9.6
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ