Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-139.60 (16.88%)
3,000.00
-2.55 (96.23%)
30
0.00%
4
0.00%
-22.05 (3.61%)
3,100.00
-0.85 (65.38%)
2
0.00%
--
-165.85 (25.31%)
3,200.00
-1.35 (44.26%)
71
0.00%
--
-133.05 (23.18%)
3,250.00
-5.75 (64.97%)
2
0.00%
4
0.00%
+93.25 (31.06%)
3,300.00
-2.40 (33.33%)
147
+13.08%
--
-144.85 (29.44%)
3,350.00
-5.00 (45.66%)
10
+233.33%
6
0.00%
+99.05 (48.67%)
3,400.00
-5.55 (38.41%)
346
+2.37%
4
0.00%
+55.60 (27.18%)
3,450.00
-8.00 (37.83%)
115
+53.33%
44
0.00%
+13.95 (6.76%)
3,500.00
-9.00 (30.82%)
514
+18.71%
16
0.00%
+5.95 (3.49%)
3,550.00
-10.60 (26.17%)
82
+15.49%
140
-17.65%
+3.70 (2.76%)
3,600.00
-13.40 (23.45%)
472
+0.64%
111
-9.76%
+0.60 (0.57%)
3,650.00
-14.15 (18.21%)
99
+16.47%
373
-4.11%
-0.30 (0.37%)
3,700.00
-15.15 (14.81%)
350
-0.85%
212
+58.21%
0.00 (0.00%)
3,750.00
-15.35 (11.60%)
94
-2.08%
673
+0.60%
-1.40 (2.92%)
3,800.00
-22.05 (12.69%)
201
+5.79%
139
+6.11%
-1.00 (2.79%)
3,850.00
-78.45 (27.92%)
90
-2.17%
619
+11.73%
-1.05 (3.88%)
3,900.00
-18.15 (7.26%)
148
-1.33%
202
-1.46%
+0.95 (4.79%)
3,950.00
-66.30 (19.02%)
33
0.00%
1,153
-4.79%
+0.35 (2.29%)
4,000.00
-78.05 (19.34%)
110
+0.92%
113
+0.89%
-1.20 (9.96%)
4,050.00
-37.65 (9.23%)
19
-5.00%
259
-4.78%
+0.50 (5.78%)
4,100.00
+47.40 (12.83%)
7
0.00%
52
+33.33%
+0.55 (7.91%)
4,150.00
+49.00 (11.80%)
4
0.00%
355
-3.01%
+0.45 (8.33%)
4,200.00
+169.30 (49.37%)
4
0.00%
--
-61.90 (96.79%)
4,250.00
+53.00 (10.43%)
--
253
-2.69%
-2.70 (67.50%)
4,300.00
+181.15 (42.24%)
6
0.00%
--
-46.70 (98.32%)
4,350.00
+69.20 (11.72%)
--
354
-0.28%
-1.75 (77.78%)
4,400.00
+64.10 (9.94%)
--
99
0.00%
-1.80 (90.00%)
4,500.00
+81.35 (11.19%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.6
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW