Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
1,240.00
0.00 (0.00%)
7
0.00%
--
--
1,280.00
0.00 (0.00%)
45
0.00%
--
--
1,320.00
0.00 (0.00%)
111
0.00%
--
--
1,340.00
-0.25 (45.45%)
37
-21.28%
--
--
1,360.00
-0.25 (31.25%)
20
-13.04%
--
--
1,380.00
-0.30 (25.00%)
61
-1.61%
20
0.00%
+25.50 (8.28%)
1,400.00
-0.40 (26.67%)
574
0.00%
--
--
1,420.00
-1.45 (96.67%)
38
-9.52%
--
+137.80 (88.42%)
1,440.00
-2.50 (98.04%)
42
-2.33%
1
0.00%
+98.60 (56.31%)
1,460.00
-0.75 (30.00%)
233
+3.10%
6
0.00%
+81.35 (47.16%)
1,480.00
+0.15 (5.66%)
63
-20.25%
57
-14.93%
+26.05 (12.52%)
1,500.00
-1.15 (35.94%)
674
-3.16%
7
0.00%
+49.00 (29.63%)
1,520.00
-1.50 (35.71%)
70
-12.50%
37
0.00%
+37.25 (23.64%)
1,540.00
-2.10 (38.53%)
275
0.00%
74
-1.33%
+21.00 (13.13%)
1,560.00
-2.60 (37.96%)
214
-16.41%
94
0.00%
+29.55 (23.22%)
1,580.00
-5.75 (67.25%)
138
-15.34%
154
-14.44%
+18.55 (14.89%)
1,600.00
-3.65 (33.49%)
401
-16.98%
59
-3.28%
+13.80 (12.89%)
1,620.00
-5.50 (38.33%)
220
-8.71%
150
-9.09%
+16.20 (17.53%)
1,640.00
-7.10 (36.98%)
415
+1.22%
231
-16.91%
+13.55 (17.47%)
1,660.00
-7.60 (31.80%)
393
-1.75%
417
-21.76%
+11.55 (17.78%)
1,680.00
-9.70 (30.89%)
533
+7.24%
1,349
-26.92%
+10.05 (18.75%)
1,700.00
-11.45 (28.81%)
419
-11.79%
341
-32.87%
+8.70 (19.89%)
1,720.00
-12.55 (25.10%)
104
+131.11%
702
+118.69%
+7.35 (21.03%)
1,740.00
-15.30 (24.54%)
75
+294.74%
471
-12.45%
+5.95 (21.48%)
1,760.00
-14.70 (20.70%)
21
+110.00%
122
+45.24%
+4.75 (21.79%)
1,780.00
-170.10 (71.11%)
--
738
-11.08%
+3.20 (18.39%)
1,800.00
-26.10 (23.88%)
18
+5.88%
91
+85.71%
+2.15 (15.69%)
1,820.00
-174.35 (63.90%)
--
275
+3.77%
+1.55 (14.55%)
1,840.00
-54.00 (31.98%)
1
0.00%
327
-1.21%
+0.85 (13.28%)
1,880.00
-36.55 (19.61%)
1
0.00%
407
+7.39%
+0.35 (9.21%)
1,920.00
-174.80 (48.29%)
--
--
-5.00 (84.03%)
1,960.00
-173.25 (43.42%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.6
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW