Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +151.80 (63.25%) | ₹2,000.00 | 0.00 (0.00%) | 18 0.00% | ||
-- | +122.75 (53.54%) | ₹2,040.00 | -40.65 (99.63%) | -- | ||
-- | -- | ₹2,060.00 | -0.95 (82.61%) | 21 0.00% | ||
-- | +110.90 (55.05%) | ₹2,080.00 | -51.90 (99.33%) | -- | ||
30 0.00% | -5.40 (1.81%) | ₹2,100.00 | +0.50 (25.00%) | 188 -7.84% | ||
-- | +97.25 (55.33%) | ₹2,120.00 | -3.80 (81.72%) | 12 0.00% | ||
-- | +48.95 (23.93%) | ₹2,140.00 | -2.65 (67.09%) | 31 0.00% | ||
-- | +82.05 (53.91%) | ₹2,160.00 | -79.55 (97.55%) | -- | ||
3 0.00% | +40.40 (23.10%) | ₹2,180.00 | +0.25 (5.49%) | 87 +7.41% | ||
63 0.00% | +5.40 (2.82%) | ₹2,200.00 | +0.35 (5.98%) | 352 +15.79% | ||
-- | +17.65 (10.97%) | ₹2,220.00 | +0.30 (4.29%) | 44 -33.33% | ||
1 0.00% | +30.90 (25.31%) | ₹2,240.00 | +1.30 (15.38%) | 338 +1.50% | ||
-- | +18.95 (15.17%) | ₹2,260.00 | +0.25 (1.98%) | 97 -8.49% | ||
6 0.00% | -0.30 (0.23%) | ₹2,280.00 | +0.70 (4.36%) | 108 +9.09% | ||
135 0.00% | +3.60 (3.47%) | ₹2,300.00 | -0.30 (1.46%) | 728 +3.26% | ||
150 -5.66% | -1.05 (1.13%) | ₹2,320.00 | +0.40 (1.54%) | 127 +17.59% | ||
102 +0.99% | -3.90 (4.76%) | ₹2,340.00 | -0.55 (1.77%) | 153 +6.99% | ||
151 -1.95% | -1.25 (1.84%) | ₹2,360.00 | +1.25 (3.30%) | 211 +6.57% | ||
146 +5.04% | -2.30 (4.01%) | ₹2,380.00 | +0.25 (0.51%) | 97 +14.12% | ||
552 +8.24% | -4.00 (8.30%) | ₹2,400.00 | +1.15 (2.06%) | 463 -1.28% | ||
130 -5.11% | -2.20 (5.61%) | ₹2,420.00 | -3.20 (4.40%) | 83 0.00% | ||
159 +6.71% | -2.70 (8.40%) | ₹2,440.00 | -1.45 (1.80%) | 136 +5.43% | ||
187 +5.65% | -2.65 (10.35%) | ₹2,460.00 | -12.10 (10.33%) | 91 +7.06% | ||
252 +2.02% | -3.00 (14.46%) | ₹2,480.00 | +9.90 (9.24%) | 41 -2.38% | ||
2,126 -0.19% | -1.80 (10.81%) | ₹2,500.00 | -9.20 (6.87%) | 89 0.00% | ||
568 -0.53% | -1.10 (8.91%) | ₹2,520.00 | -7.10 (4.68%) | 10 +11.11% | ||
85 +4.94% | -1.05 (10.14%) | ₹2,540.00 | -13.65 (7.97%) | 5 0.00% | ||
261 +5.67% | -0.80 (9.82%) | ₹2,560.00 | -2.85 (1.60%) | 3 0.00% | ||
47 -4.08% | -1.20 (17.91%) | ₹2,580.00 | -39.00 (16.82%) | 6 0.00% | ||
410 -1.20% | -0.50 (9.01%) | ₹2,600.00 | +21.90 (11.57%) | 7 0.00% | ||
23 0.00% | -0.10 (2.70%) | ₹2,620.00 | -30.75 (11.80%) | 3 0.00% | ||
75 -5.06% | -0.15 (4.29%) | ₹2,640.00 | -167.05 (40.17%) | -- | ||
17 +41.67% | -0.10 (3.70%) | ₹2,660.00 | -84.00 (23.86%) | -- | ||
180 -9.09% | +0.15 (6.52%) | ₹2,680.00 | -164.55 (36.41%) | -- | ||
20 -20.00% | -0.45 (19.15%) | ₹2,700.00 | -81.50 (20.98%) | -- | ||
78 -13.33% | +0.10 (5.71%) | ₹2,720.00 | -162.00 (33.16%) | -- | ||
28 0.00% | -0.25 (41.67%) | ₹2,760.00 | -159.70 (30.37%) | -- | ||
-- | -0.25 (62.50%) | ₹2,800.00 | -157.65 (27.98%) | -- |
Grasim Industries Futures
MOST POPULAR ON GROWWVERSION - 4.9.4
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ