Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
3 0.00% | +263.95 (54.44%) | ₹2,080.00 | -0.60 (92.31%) | 51 0.00% | ||
-- | +326.70 (85.47%) | ₹2,120.00 | -1.50 (96.77%) | -- | ||
-- | +431.55 (167.59%) | ₹2,140.00 | -1.90 (95.00%) | 26 0.00% | ||
-- | +314.75 (88.81%) | ₹2,160.00 | -2.10 (95.45%) | 13 0.00% | ||
-- | +417.20 (179.79%) | ₹2,180.00 | -2.10 (93.33%) | 7 0.00% | ||
4 0.00% | +55.35 (9.64%) | ₹2,200.00 | -0.65 (46.43%) | 138 -1.43% | ||
-- | +401.25 (192.68%) | ₹2,220.00 | -7.50 (96.15%) | 1 0.00% | ||
-- | +287.15 (94.93%) | ₹2,240.00 | -1.35 (77.14%) | 44 0.00% | ||
-- | +383.75 (206.21%) | ₹2,260.00 | -1.30 (70.27%) | 4 0.00% | ||
-- | +271.55 (97.49%) | ₹2,280.00 | -1.95 (73.58%) | 10 0.00% | ||
19 0.00% | +171.95 (47.97%) | ₹2,300.00 | -1.40 (59.57%) | 172 -1.71% | ||
-- | +254.85 (99.59%) | ₹2,320.00 | -0.80 (28.57%) | 32 -3.03% | ||
-- | +344.35 (234.49%) | ₹2,340.00 | -3.05 (65.59%) | 9 0.00% | ||
-- | +237.10 (101.07%) | ₹2,360.00 | -4.30 (67.19%) | 17 +6.25% | ||
-- | +322.65 (248.77%) | ₹2,380.00 | -2.15 (44.79%) | 10 0.00% | ||
9 -18.18% | +167.95 (63.33%) | ₹2,400.00 | -1.50 (31.91%) | 162 -0.61% | ||
-- | +300.00 (263.04%) | ₹2,420.00 | -1.40 (24.78%) | 34 +3.03% | ||
-- | +191.15 (93.70%) | ₹2,440.00 | -0.70 (11.67%) | 25 0.00% | ||
1 0.00% | +211.05 (127.60%) | ₹2,460.00 | -0.95 (12.67%) | 40 -9.09% | ||
5 0.00% | -2.30 (0.64%) | ₹2,480.00 | -17.35 (74.30%) | 10 -64.29% | ||
85 0.00% | +78.60 (29.62%) | ₹2,500.00 | -4.25 (40.48%) | 433 -4.20% | ||
26 -3.70% | +66.70 (26.14%) | ₹2,520.00 | -5.40 (42.02%) | 33 -2.94% | ||
81 0.00% | +73.35 (31.75%) | ₹2,540.00 | -5.40 (37.50%) | 76 -33.33% | ||
34 -5.56% | +124.10 (76.11%) | ₹2,560.00 | -6.65 (37.46%) | 66 -10.81% | ||
24 -4.00% | +91.90 (51.51%) | ₹2,580.00 | -8.90 (42.58%) | 38 -30.91% | ||
255 -4.85% | +61.70 (32.10%) | ₹2,600.00 | -10.50 (42.25%) | 379 +7.37% | ||
34 0.00% | +46.90 (24.55%) | ₹2,620.00 | -11.15 (38.25%) | 48 +2.13% | ||
41 -6.82% | +52.90 (31.20%) | ₹2,640.00 | -13.40 (39.70%) | 101 +4.12% | ||
44 -4.35% | +46.30 (28.71%) | ₹2,660.00 | -17.45 (44.18%) | 88 +44.26% | ||
83 -2.35% | +54.80 (39.65%) | ₹2,680.00 | -16.35 (36.58%) | 69 +40.82% | ||
320 -8.05% | +43.10 (34.73%) | ₹2,700.00 | -20.20 (38.62%) | 449 +19.73% | ||
84 -1.18% | +54.10 (48.43%) | ₹2,720.00 | -22.35 (36.14%) | 44 +4.76% | ||
78 -6.02% | +52.45 (52.11%) | ₹2,740.00 | -25.80 (37.47%) | 87 -10.31% | ||
75 -25.00% | +31.80 (35.10%) | ₹2,760.00 | -26.50 (34.37%) | 72 -8.86% | ||
64 -11.11% | +29.30 (35.45%) | ₹2,780.00 | -35.80 (39.34%) | 41 +24.24% | ||
581 -15.55% | +28.25 (39.15%) | ₹2,800.00 | -34.35 (34.52%) | 265 +13.25% | ||
160 +153.97% | +24.10 (36.57%) | ₹2,820.00 | -103.55 (58.64%) | 86 +53.57% | ||
209 +15.47% | +24.65 (44.10%) | ₹2,840.00 | -36.80 (30.92%) | 56 -9.68% | ||
156 +1.30% | +22.60 (46.36%) | ₹2,860.00 | -43.60 (32.36%) | 51 -3.77% | ||
135 -0.74% | +19.80 (46.64%) | ₹2,880.00 | -61.60 (32.15%) | 15 0.00% | ||
496 -4.98% | +16.50 (43.88%) | ₹2,900.00 | -45.70 (28.87%) | 47 +20.51% | ||
144 +9.92% | +14.25 (45.38%) | ₹2,920.00 | -15.45 (9.08%) | 9 0.00% | ||
117 +3.54% | +13.30 (48.81%) | ₹2,940.00 | -451.55 (72.88%) | 2 0.00% | ||
156 +6.85% | +14.90 (66.37%) | ₹2,960.00 | -80.95 (39.56%) | 11 +22.22% | ||
58 +7.41% | +7.45 (34.25%) | ₹2,980.00 | +4.65 (2.43%) | 3 0.00% | ||
693 +0.14% | +8.70 (49.71%) | ₹3,000.00 | -154.10 (42.22%) | 11 +37.50% | ||
43 +10.26% | +6.60 (44.15%) | ₹3,020.00 | +1.15 (0.51%) | 1 0.00% | ||
44 +91.30% | +6.85 (50.93%) | ₹3,040.00 | -384.45 (61.40%) | -- | ||
44 +10.00% | +24.35 (468.27%) | ₹3,060.00 | -56.80 (18.06%) | 1 0.00% | ||
103 +4.04% | +5.05 (53.44%) | ₹3,080.00 | -386.85 (58.52%) | -- | ||
605 -9.02% | +4.15 (50.30%) | ₹3,100.00 | -298.20 (50.62%) | -- | ||
16 -23.81% | +16.30 (434.67%) | ₹3,120.00 | -388.20 (55.76%) | -- | ||
49 +2.08% | +11.45 (187.70%) | ₹3,140.00 | -299.80 (47.94%) | 1 0.00% | ||
18 -5.26% | +12.45 (436.84%) | ₹3,160.00 | -362.65 (51.38%) | -- | ||
39 -13.33% | +10.55 (383.64%) | ₹3,180.00 | -220.70 (37.93%) | -- | ||
279 +14.81% | +2.20 (54.32%) | ₹3,200.00 | -388.70 (50.61%) | -- |
Godrej Properties Futures
MOST POPULAR ON GROWWVERSION - 4.9.6
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ