Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
150.00
0.00 (0.00%)
37
0.00%
1
0.00%
+0.50 (1.32%)
155.00
-0.15 (60.00%)
43
+19.44%
3
0.00%
+2.30 (7.36%)
160.00
-0.20 (66.67%)
214
+1.90%
1
0.00%
-5.35 (15.74%)
165.00
-0.25 (50.00%)
149
+0.68%
9
0.00%
+3.45 (16.91%)
170.00
-0.45 (52.94%)
226
-6.22%
11
0.00%
0.00 (0.00%)
175.00
-0.75 (53.57%)
232
-12.78%
2
0.00%
+1.50 (8.24%)
177.50
-0.95 (52.78%)
15
-54.55%
71
+2.90%
+6.05 (38.17%)
180.00
-1.20 (52.17%)
872
-10.38%
10
-23.08%
+5.70 (40.57%)
182.50
-1.55 (52.54%)
81
-6.90%
34
-12.82%
+5.15 (41.20%)
185.00
-1.80 (50.00%)
432
+5.11%
19
0.00%
+5.00 (46.95%)
187.50
-2.10 (47.73%)
102
-1.92%
263
-38.98%
+4.50 (49.45%)
190.00
-2.60 (47.27%)
1,296
+5.02%
58
-33.33%
+4.10 (52.90%)
192.50
-3.00 (45.11%)
107
-13.01%
284
-21.55%
+3.55 (54.20%)
195.00
-3.50 (44.03%)
458
+10.63%
123
-25.45%
+3.15 (57.27%)
197.50
-3.85 (41.18%)
143
-8.33%
2,016
+16.60%
+2.85 (61.96%)
200.00
-4.20 (38.71%)
1,116
+5.68%
189
+3.85%
+2.40 (60.76%)
202.50
-4.75 (37.11%)
64
+18.52%
990
+0.51%
+2.10 (64.62%)
205.00
-4.90 (33.56%)
314
-0.32%
193
-4.93%
+1.75 (62.50%)
207.50
-5.70 (33.53%)
79
-9.20%
2,913
+5.43%
+1.60 (68.09%)
210.00
-5.30 (28.80%)
490
+0.20%
254
-0.78%
+1.40 (71.79%)
212.50
-7.80 (34.44%)
28
+21.74%
795
+0.51%
+1.10 (66.67%)
215.00
-5.85 (25.55%)
117
+5.41%
366
+0.27%
+0.95 (70.37%)
217.50
-1.85 (8.85%)
7
0.00%
1,558
-2.07%
+0.80 (66.67%)
220.00
-6.00 (22.30%)
82
0.00%
115
+4.55%
+0.85 (100.00%)
222.50
-0.70 (2.92%)
16
+14.29%
493
+2.71%
+0.55 (64.71%)
225.00
+7.45 (30.91%)
20
0.00%
74
-8.64%
+0.55 (84.62%)
227.50
+2.35 (7.44%)
4
0.00%
937
-9.82%
+0.40 (66.67%)
230.00
+4.15 (12.87%)
35
0.00%
762
+0.40%
+0.20 (50.00%)
235.00
+1.10 (2.73%)
18
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.6
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW